Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3900	0.4000	0.3750	0.3750	4,391,282	-0.02(-3.85%)
Nov 27, 2015	0.4200	0.4200	0.3900	0.3900	944,023	-0.02(-6.02%)
Nov 26, 2015	0.4050	0.4300	0.3950	0.4150	628,806	+0.02(+6.41%)
Nov 25, 2015	0.4050	0.4100	0.3900	0.3900	747,871	-0.01(-2.50%)
Nov 24, 2015	0.4050	0.4200	0.3900	0.4000	872,247	+0.01(+1.27%)
Nov 23, 2015			0.3900	0.3950	641,672	-0.02(-4.82%)
Nov 20, 2015	0.4250	0.4300	0.4000	0.4150	746,148	-0.01(-1.19%)
Nov 19, 2015	0.4200	0.4400	0.4150	0.4200	545,451	+0.00(+0.00%)
Nov 18, 2015	0.4350	0.4500	0.4100	0.4200	1,086,900	-0.01(-1.18%)
Nov 17, 2015	0.4500	0.4600	0.4250	0.4250	568,023	-0.03(-5.56%)
Nov 16, 2015	0.4750	0.4750	0.4450	0.4500	580,584	-0.01(-2.17%)
Nov 13, 2015	0.4700	0.4800	0.4600	0.4600	447,843	-0.02(-4.17%)
Nov 12, 2015	0.5000	0.5000	0.4800	0.4800	0	-0.04(-7.69%)
Nov 11, 2015	0.5300	0.5300	0.4900	0.5200	358,547	+0.00(+0.00%)
Nov 10, 2015	0.5500	0.5500	0.5200	0.5200	313,616	-0.04(-7.14%)
Nov 09, 2015	0.5700	0.5700	0.5500	0.5600	262,406	-0.02(-4.27%)
Nov 06, 2015	0.5800	0.5900	0.5700	0.5850	236,116	+0.01(+0.86%)
Nov 05, 2015	0.6100	0.6100	0.5800	0.5800	331,650	-0.02(-3.33%)
Nov 04, 2015	0.6200	0.6400	0.6000	0.6000	349,824	-0.01(-1.64%)
Nov 03, 2015	0.6300	0.6300	0.6100	0.6100	561,323	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.