Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.02	26.11	25.71	25.91	811,369	-0.06(-0.23%)
Nov 26, 2014	25.47	25.96	25.96	25.96	1,096,960	+0.49(+1.93%)
Nov 25, 2014	25.35	25.51	25.22	25.47	1,002,114	+0.31(+1.21%)
Nov 24, 2014	24.78	25.19	24.67	25.17	696,009	+0.49(+2.00%)
Nov 21, 2014	24.83	25.10	24.39	24.67	1,081,045	+0.44(+1.82%)
Nov 20, 2014	23.55	24.47	23.50	24.23	1,074,821	+0.62(+2.63%)
Nov 19, 2014	22.94	23.66	22.94	23.61	852,857	+0.58(+2.51%)
Nov 18, 2014	22.51	23.05	22.40	23.04	1,118,077	+0.54(+2.42%)
Nov 17, 2014	22.61	22.75	22.37	22.49	710,081	-0.18(-0.79%)
Nov 14, 2014	22.53	22.83	22.51	22.67	625,410	+0.08(+0.38%)
Nov 13, 2014	22.63	22.79	22.51	22.59	534,567	-0.07(-0.30%)
Nov 12, 2014	22.38	22.70	22.23	22.65	1,345,874	+0.23(+1.02%)
Nov 11, 2014	22.69	22.69	22.25	22.42	788,864	-0.31(-1.38%)
Nov 10, 2014	22.93	23.04	22.60	22.74	736,529	-0.24(-1.03%)
Nov 07, 2014	23.14	23.32	22.88	22.98	483,935	-0.17(-0.73%)
Nov 06, 2014	22.84	23.29	22.76	23.15	567,294	+0.37(+1.60%)
Nov 05, 2014	22.63	22.86	22.52	22.78	489,128	+0.26(+1.17%)
Nov 04, 2014	22.74	22.88	22.45	22.52	782,713	-0.36(-1.56%)
Nov 03, 2014	23.10	23.16	22.80	22.87	1,163,056	-0.17(-0.74%)
Oct 31, 2014	23.09	23.21	22.81	23.04	868,666	+0.29(+1.27%)
Oct 30, 2014	22.42	22.90	22.42	22.76	815,872	+0.13(+0.56%)
Oct 29, 2014	22.70	22.70	22.45	22.63	575,798	-0.02(-0.08%)
Oct 28, 2014	22.31	22.66	22.23	22.64	918,109	+0.29(+1.29%)
Oct 27, 2014	22.42	22.49	22.49	22.36	525,112	-0.14(-0.60%)
Oct 24, 2014	22.50	22.57	22.31	22.49	623,331	-0.03(-0.11%)
Oct 23, 2014	22.32	22.81	22.25	22.52	1,532,069	+0.32(+1.45%)
Oct 22, 2014	22.50	22.67	22.18	22.19	1,164,997	-0.27(-1.21%)
Oct 21, 2014	21.96	22.50	21.85	22.47	1,017,804	+0.58(+2.64%)
Oct 20, 2014	21.35	21.91	21.23	21.89	1,041,358	+0.32(+1.50%)
Oct 17, 2014	21.92	21.93	21.44	21.57	1,072,920	-0.19(-0.86%)
Oct 16, 2014	21.35	22.01	21.14	21.75	1,070,034	+0.20(+0.95%)
Oct 15, 2014	21.24	21.75	20.87	21.55	1,108,749	-0.05(-0.24%)
Oct 14, 2014	20.93	22.06	20.56	21.60	2,638,869	+0.67(+3.20%)
Oct 13, 2014	21.12	21.47	21.00	20.93	1,178,999	-0.17(-0.80%)
Oct 10, 2014	21.13	21.36	20.93	21.10	654,909	-0.19(-0.88%)
Oct 09, 2014	21.56	21.75	21.23	21.29	588,420	-0.36(-1.65%)
Oct 08, 2014	20.89	21.70	20.89	21.64	887,621	+0.77(+3.70%)
Oct 07, 2014	21.05	21.26	20.87	20.87	788,170	-0.32(-1.52%)
Oct 06, 2014	21.62	21.69	21.14	21.19	727,211	-0.51(-2.35%)
Oct 03, 2014	21.77	21.84	21.59	21.70	420,775	+0.14(+0.67%)
Oct 02, 2014	20.90	21.58	20.84	21.56	621,350	+0.65(+3.13%)
Oct 01, 2014	21.21	21.28	20.86	20.90	1,431,777	-0.37(-1.76%)
Sep 30, 2014	21.55	21.60	21.22	21.28	755,173	-0.27(-1.26%)
Sep 29, 2014	21.57	21.60	21.26	21.55	558,724	-0.20(-0.90%)
Sep 26, 2014	21.57	21.84	21.56	21.74	384,608	+0.21(+0.98%)
Sep 25, 2014	21.55	21.79	21.23	21.53	871,000	-0.01(-0.04%)
Sep 24, 2014	21.52	21.61	21.21	21.54	647,636	-0.07(-0.31%)
Sep 23, 2014	21.90	22.04	21.59	21.61	506,414	-0.38(-1.73%)
Sep 22, 2014	22.24	22.31	21.84	21.99	757,664	-0.31(-1.41%)
Sep 19, 2014	22.74	22.81	22.13	22.30	1,541,090	-0.45(-1.97%)
Sep 18, 2014	22.63	22.78	22.53	22.75	414,318	+0.17(+0.75%)
Sep 17, 2014	22.60	22.67	22.37	22.58	925,305	-0.04(-0.19%)
Sep 16, 2014	22.71	22.85	22.54	22.63	1,156,721	-0.17(-0.74%)
Sep 15, 2014	23.00	23.08	22.63	22.80	622,077	-0.26(-1.14%)
Sep 12, 2014	23.13	23.16	22.85	23.06	750,605	-0.03(-0.15%)
Sep 11, 2014	22.77	23.18	22.69	23.09	478,649	+0.22(+0.96%)
Sep 10, 2014	22.67	22.89	22.53	22.87	480,097	+0.20(+0.90%)
Sep 09, 2014	22.93	22.93	22.60	22.67	493,072	-0.23(-1.00%)
Sep 08, 2014	22.84	22.95	22.61	22.90	707,653	+0.10(+0.45%)
Sep 05, 2014	22.73	22.83	22.52	22.80	481,254	-0.04(-0.19%)
Sep 04, 2014	22.58	23.27	22.58	22.84	765,004	+0.41(+1.81%)
Sep 03, 2014	23.03	23.05	22.35	22.43	543,453	-0.47(-2.07%)
Sep 02, 2014	22.77	23.16	22.49	22.91	1,007,530	+0.41(+1.81%)
Aug 29, 2014	22.41	22.50	22.50	22.50	466,657	+0.19(+0.84%)
Aug 28, 2014	22.51	22.51	22.15	22.31	638,564	-0.36(-1.61%)
Aug 27, 2014	22.72	22.95	22.67	22.68	1,144,329	-0.06(-0.26%)
Aug 26, 2014	22.74	23.09	22.74	22.74	1,091,219	-0.04(-0.19%)
Aug 25, 2014	22.46	22.78	22.43	22.78	1,115,702	+0.38(+1.70%)
Aug 22, 2014	21.97	22.52	21.80	22.40	685,747	+0.47(+2.16%)
Aug 21, 2014	21.71	22.08	21.66	21.92	422,281	+0.08(+0.35%)
Aug 20, 2014	21.36	21.91	21.28	21.85	839,663	+0.37(+1.74%)
Aug 19, 2014	21.38	21.48	21.15	21.47	1,837,818	+0.55(+2.63%)
Aug 18, 2014	20.99	21.10	20.86	20.92	723,679	+0.14(+0.69%)
Aug 15, 2014	21.02	21.08	20.51	20.78	1,165,689	-0.08(-0.37%)
Aug 14, 2014	21.16	21.19	20.72	20.86	938,790	-0.28(-1.32%)
Aug 13, 2014	21.23	21.35	20.98	21.13	1,413,596	-0.08(-0.36%)
Aug 12, 2014	21.86	21.90	21.19	21.21	891,591	-0.71(-3.25%)
Aug 11, 2014	22.24	22.33	21.83	21.92	1,269,825	-0.25(-1.15%)
Aug 08, 2014	21.63	22.22	21.63	22.18	2,079,841	+0.53(+2.47%)
Aug 07, 2014	21.69	21.83	21.43	21.64	759,209	+0.03(+0.16%)
Aug 06, 2014	21.06	21.69	21.04	21.61	766,456	+0.37(+1.75%)
Aug 05, 2014	20.82	21.30	20.75	21.24	513,539	+0.32(+1.54%)
Aug 04, 2014	20.87	21.01	20.63	20.91	779,546	+0.12(+0.57%)
Aug 01, 2014	20.51	20.90	20.47	20.80	1,510,823	+0.25(+1.20%)
Jul 31, 2014	20.54	20.73	20.33	20.55	804,087	-0.23(-1.10%)
Jul 30, 2014	20.75	20.91	20.47	20.78	780,099	+0.22(+1.07%)
Jul 29, 2014	20.70	20.79	20.56	20.56	740,308	-0.15(-0.74%)
Jul 28, 2014	20.62	20.77	20.33	20.71	657,897	+0.15(+0.74%)
Jul 25, 2014	20.86	21.01	20.51	20.56	542,325	-0.49(-2.33%)
Jul 24, 2014	21.01	21.18	20.84	21.05	679,018	+0.22(+1.06%)
Jul 23, 2014	20.80	20.97	20.72	20.83	709,179	-0.02(-0.08%)
Jul 22, 2014	20.58	20.89	20.55	20.85	1,428,162	+0.42(+2.07%)
Jul 21, 2014	20.62	20.74	20.41	20.42	830,448	-0.31(-1.51%)
Jul 18, 2014	20.52	20.87	20.52	20.74	1,458,957	-0.05(-0.24%)
Jul 17, 2014	20.64	21.09	20.62	20.79	2,097,267	+0.12(+0.57%)
Jul 16, 2014	21.92	21.96	20.62	20.67	1,943,651	-1.05(-4.84%)
Jul 15, 2014	22.36	22.65	21.39	21.72	4,453,644	-0.69(-3.06%)
Jul 14, 2014	22.20	22.65	22.09	22.41	1,817,381	+0.38(+1.73%)
Jul 11, 2014	22.20	22.25	21.74	22.02	1,318,629	-0.34(-1.51%)
Jul 10, 2014	22.30	22.42	22.02	22.36	957,720	-0.35(-1.53%)
Jul 09, 2014	22.52	23.02	22.43	22.71	2,327,108	+0.37(+1.67%)
Jul 08, 2014	22.20	22.36	21.94	22.34	1,455,058	+0.04(+0.19%)
Jul 07, 2014	22.26	22.41	22.08	22.30	1,679,547	+0.02(+0.08%)
Jul 03, 2014	22.05	22.28	22.28	22.28	498,767	+0.23(+1.04%)
Jul 02, 2014	22.32	22.61	22.03	22.05	771,693	-0.31(-1.40%)
Jul 01, 2014	22.19	22.71	22.13	22.36	1,172,055	+0.29(+1.30%)
Jun 30, 2014	22.12	22.19	21.94	22.08	1,165,887	-0.11(-0.50%)
Jun 27, 2014	22.02	22.38	22.02	22.19	569,292	+0.08(+0.35%)
Jun 26, 2014	22.40	22.49	21.86	22.11	502,598	-0.29(-1.28%)
Jun 25, 2014	22.32	22.52	22.30	22.40	403,672	-0.03(-0.11%)
Jun 24, 2014	22.52	22.68	22.37	22.42	464,297	-0.19(-0.86%)
Jun 23, 2014	22.55	22.68	22.35	22.62	488,037	+0.05(+0.22%)
Jun 20, 2014	22.56	22.74	22.44	22.57	948,141	+0.09(+0.41%)
Jun 19, 2014	22.67	22.75	22.29	22.47	343,104	-0.19(-0.82%)
Jun 18, 2014	22.62	22.73	22.39	22.66	405,482	+0.00(+0.00%)
Jun 17, 2014	21.98	22.74	21.91	22.66	845,164	+0.59(+2.68%)
Jun 16, 2014	22.15	22.28	21.87	22.07	336,606	-0.16(-0.72%)
Jun 13, 2014	21.93	22.24	21.70	22.23	544,093	+0.43(+1.98%)
Jun 12, 2014	22.16	22.16	21.80	21.80	703,203	-0.46(-2.05%)
Jun 11, 2014	22.43	22.47	22.09	22.25	420,028	-0.32(-1.42%)
Jun 10, 2014	22.66	22.73	22.49	22.57	289,671	-0.14(-0.60%)
Jun 06, 2014	22.42	22.73	22.28	22.71	541,382	+0.40(+1.78%)
Jun 05, 2014	22.24	22.33	21.92	22.31	306,768	-0.02(-0.08%)
Jun 04, 2014	21.86	22.41	21.65	22.33	752,538	+0.39(+1.77%)
Jun 03, 2014	21.85	22.00	21.63	21.94	624,634	-0.08(-0.38%)
Jun 02, 2014	21.89	22.10	21.63	22.02	771,913	+0.16(+0.73%)
May 30, 2014	21.80	21.92	21.64	21.86	906,641	+0.11(+0.50%)
May 29, 2014	22.07	22.08	21.74	21.75	553,649	-0.22(-1.00%)
May 28, 2014	22.19	22.31	21.83	21.97	657,213	-0.36(-1.63%)
May 27, 2014	21.89	22.35	21.89	22.34	535,528	+0.61(+2.80%)
May 23, 2014	21.93	21.73	21.73	21.73	441,462	-0.19(-0.85%)
May 22, 2014	21.71	21.94	21.59	21.91	304,367	+0.19(+0.89%)
May 21, 2014	21.36	21.76	21.18	21.72	975,946	+0.45(+2.11%)
May 20, 2014	21.75	21.75	21.21	21.27	858,252	-0.60(-2.74%)
May 19, 2014	21.78	21.90	21.69	21.87	421,637	+0.08(+0.35%)
May 16, 2014	21.55	21.81	21.42	21.80	741,682	+0.22(+1.02%)
May 15, 2014	21.43	21.66	21.28	21.58	924,860	-0.03(-0.16%)
May 14, 2014	22.13	22.23	21.59	21.61	1,997,721	-0.54(-2.44%)
May 13, 2014	22.49	22.50	22.13	22.15	656,073	-0.34(-1.50%)
May 12, 2014	22.27	22.59	22.11	22.49	835,158	+0.35(+1.56%)
May 09, 2014	22.13	22.33	21.85	22.14	718,462	-0.10(-0.46%)
May 08, 2014	21.95	22.45	21.75	22.24	1,123,383	+0.28(+1.27%)
May 07, 2014	22.23	22.35	21.52	21.97	1,394,322	-0.24(-1.07%)
May 06, 2014	22.82	22.86	22.02	22.20	1,143,668	-0.70(-3.06%)
May 05, 2014	23.12	23.24	22.73	22.90	753,717	-0.34(-1.45%)
May 02, 2014	23.38	23.66	23.16	23.24	839,678	-0.12(-0.51%)
May 01, 2014	23.66	23.72	23.06	23.36	1,423,755	-0.39(-1.64%)
Apr 30, 2014	23.84	23.84	23.28	23.75	1,603,778	-0.24(-0.99%)
Apr 29, 2014	24.51	25.35	23.87	23.99	3,963,852	+1.59(+7.09%)
Apr 28, 2014	22.57	22.79	21.95	22.40	2,271,105	-0.07(-0.30%)
Apr 25, 2014	22.72	22.86	22.34	22.46	1,275,655	-0.26(-1.15%)
Apr 24, 2014	23.07	23.07	22.65	22.73	624,085	-0.25(-1.10%)
Apr 23, 2014	23.05	23.36	22.97	22.98	1,102,836	-0.02(-0.07%)
Apr 22, 2014	22.62	23.18	22.55	23.00	1,428,968	+0.41(+1.83%)
Apr 21, 2014	22.76	22.83	22.47	22.58	937,055	-0.16(-0.71%)
Apr 17, 2014	22.73	22.74	22.74	22.74	682,958	-0.02(-0.07%)
Apr 16, 2014	23.17	23.33	22.60	22.76	1,349,821	-0.20(-0.88%)
Apr 15, 2014	22.88	23.21	22.68	22.96	1,140,749	+0.19(+0.82%)
Apr 14, 2014	22.29	22.87	22.16	22.78	1,451,447	+0.74(+3.38%)
Apr 11, 2014	22.31	22.55	21.88	22.03	1,739,869	-0.55(-2.43%)
Apr 10, 2014	23.39	23.58	22.42	22.58	1,460,443	-0.89(-3.78%)
Apr 09, 2014	23.29	23.60	23.24	23.47	853,453	+0.18(+0.76%)
Apr 08, 2014	22.74	23.35	22.74	23.29	853,095	+0.45(+1.96%)
Apr 07, 2014	23.11	23.22	22.74	22.84	660,132	-0.34(-1.46%)
Apr 04, 2014	23.85	23.98	23.13	23.18	940,837	-0.48(-2.04%)
Apr 03, 2014	23.92	24.07	23.50	23.66	800,161	-0.25(-1.06%)
Apr 02, 2014	23.93	24.00	23.68	23.92	841,221	-0.02(-0.07%)
Apr 01, 2014	24.16	24.20	23.92	23.93	1,526,535	-0.19(-0.81%)
Mar 31, 2014	23.95	24.19	23.69	24.13	1,523,263	+0.27(+1.13%)
Mar 28, 2014	23.73	24.09	23.73	23.86	1,224,235	+0.11(+0.46%)
Mar 27, 2014	23.62	23.86	23.57	23.75	1,176,479	+0.10(+0.43%)
Mar 26, 2014	23.53	23.87	23.46	23.65	1,582,751	+0.24(+1.05%)
Mar 25, 2014	23.62	23.65	23.24	23.40	1,828,062	-0.07(-0.29%)
Mar 24, 2014	23.29	23.58	23.23	23.47	1,170,853	+0.14(+0.61%)
Mar 21, 2014	23.55	23.64	23.23	23.33	1,609,509	-0.04(-0.18%)
Mar 20, 2014	23.26	23.45	23.04	23.37	1,741,023	+0.08(+0.36%)
Mar 19, 2014	23.44	23.56	23.08	23.28	1,231,736	-0.24(-1.00%)
Mar 18, 2014	23.18	23.53	23.07	23.52	1,232,663	+0.32(+1.38%)
Mar 17, 2014	23.01	23.41	22.90	23.20	713,226	+0.34(+1.48%)
Mar 14, 2014	22.79	22.97	22.64	22.86	1,815,291	-0.02(-0.07%)
Mar 13, 2014	23.07	23.07	22.68	22.88	683,513	-0.16(-0.70%)
Mar 12, 2014	22.75	23.06	22.52	23.04	1,213,224	+0.20(+0.89%)
Mar 11, 2014	23.14	23.23	22.75	22.84	533,531	-0.28(-1.20%)
Mar 10, 2014	23.03	23.15	22.87	23.12	734,209	+0.03(+0.15%)
Mar 07, 2014	22.93	23.26	22.79	23.08	1,213,279	+0.35(+1.56%)
Mar 06, 2014	22.76	22.76	22.43	22.73	930,566	+0.05(+0.22%)
Mar 05, 2014	22.75	22.79	22.46	22.68	670,758	-0.12(-0.52%)
Mar 04, 2014	22.25	22.87	22.24	22.80	1,477,859	+0.83(+3.76%)
Mar 03, 2014	22.07	22.14	21.77	21.97	692,894	-0.26(-1.18%)
Feb 28, 2014	22.58	22.69	22.17	22.23	1,346,281	-0.28(-1.24%)
Feb 27, 2014	22.26	22.56	22.09	22.51	876,182	+0.30(+1.37%)
Feb 26, 2014	22.05	22.47	22.01	22.21	802,654	+0.24(+1.08%)
Feb 25, 2014	22.05	22.32	21.94	21.97	1,083,525	-0.07(-0.31%)
Feb 24, 2014	22.02	22.18	21.93	22.04	1,321,008	+0.01(+0.04%)
Feb 21, 2014	21.96	22.13	21.92	22.03	956,635	+0.09(+0.42%)
Feb 20, 2014	21.65	21.95	21.55	21.94	1,154,873	+0.29(+1.32%)
Feb 19, 2014	21.22	21.71	21.19	21.65	1,901,063	+0.19(+0.86%)
Feb 18, 2014	22.61	22.77	21.32	21.46	5,017,280	-2.17(-9.17%)
Feb 14, 2014	23.78	23.63	23.63	23.63	1,434,288	-0.14(-0.60%)
Feb 13, 2014	23.20	23.85	23.20	23.77	1,504,163	+0.47(+2.03%)
Feb 12, 2014	22.87	23.41	22.87	23.30	1,476,766	+0.42(+1.84%)
Feb 11, 2014	22.69	23.07	22.50	22.88	768,104	+0.24(+1.04%)
Feb 10, 2014	22.77	22.88	22.54	22.64	809,551	-0.12(-0.52%)
Feb 07, 2014	22.14	22.85	22.12	22.76	1,295,827	+0.73(+3.33%)
Feb 06, 2014	21.91	22.26	21.90	22.03	1,115,867	+0.18(+0.81%)
Feb 05, 2014	22.09	22.09	21.53	21.85	1,339,905	-0.32(-1.45%)
Feb 04, 2014	22.42	22.45	22.16	22.17	969,799	-0.07(-0.30%)
Feb 03, 2014	23.52	23.61	22.22	22.24	2,189,753	-1.29(-5.48%)
Jan 31, 2014	23.38	23.66	23.34	23.53	1,175,972	-0.16(-0.68%)
Jan 30, 2014	23.70	24.04	23.66	23.69	2,967,027	+0.25(+1.08%)
Jan 29, 2014	23.73	23.89	23.36	23.44	951,066	-0.42(-1.77%)
Jan 28, 2014	23.73	24.16	23.66	23.86	1,339,124	+0.20(+0.86%)
Jan 27, 2014	23.96	24.20	23.66	23.66	981,748	-0.30(-1.27%)
Jan 24, 2014	23.85	24.09	23.69	23.96	1,279,729	+0.00(+0.00%)
Jan 23, 2014	24.27	24.27	23.82	23.96	1,365,375	-0.37(-1.53%)
Jan 22, 2014	24.37	24.40	24.12	24.33	682,473	-0.04(-0.17%)
Jan 21, 2014	24.71	24.79	24.35	24.37	1,104,598	-0.26(-1.06%)
Jan 17, 2014	24.97	24.63	24.63	24.63	1,203,896	-0.44(-1.75%)
Jan 16, 2014	25.62	25.62	24.98	25.07	952,446	-0.61(-2.36%)
Jan 15, 2014	25.72	26.02	25.49	25.68	1,781,435	-0.04(-0.16%)
Jan 14, 2014	25.72	26.07	25.05	25.72	3,704,784	-1.96(-7.07%)
Jan 13, 2014	28.17	28.29	27.56	27.68	1,078,706	-0.59(-2.09%)
Jan 10, 2014	28.24	28.35	28.04	28.27	931,177	+0.00(+0.00%)
Jan 09, 2014	28.40	28.46	28.07	28.27	468,125	-0.05(-0.18%)
Jan 08, 2014	28.46	28.73	28.27	28.32	621,445	-0.23(-0.80%)
Jan 07, 2014	28.55	28.59	28.34	28.55	715,582	+0.16(+0.56%)
Jan 06, 2014	28.52	28.65	28.14	28.39	826,949	-0.08(-0.27%)
Jan 03, 2014	28.33	28.54	28.16	28.46	495,165	+0.12(+0.42%)
Jan 02, 2014	28.59	28.71	28.04	28.34	781,038	-0.30(-1.03%)
Dec 31, 2013	28.64	28.64	28.64	28.64	533,233	+0.07(+0.24%)
Dec 30, 2013	28.18	28.61	28.08	28.57	483,445	+0.46(+1.62%)
Dec 27, 2013	28.21	28.37	27.95	28.12	424,749	-0.14(-0.51%)
Dec 26, 2013	28.03	28.55	27.99	28.26	527,816	+0.32(+1.14%)
Dec 24, 2013	27.77	28.06	27.66	27.94	581,025	+0.18(+0.64%)
Dec 23, 2013	27.60	27.78	27.11	27.76	1,411,309	+0.33(+1.20%)
Dec 20, 2013	27.29	27.78	27.29	27.44	1,936,441	+0.20(+0.74%)
Dec 19, 2013	27.68	27.85	27.21	27.23	876,067	-0.56(-2.00%)
Dec 18, 2013	27.33	27.82	27.13	27.79	1,450,976	+0.56(+2.04%)
Dec 17, 2013	27.14	27.37	26.99	27.23	676,075	+0.08(+0.28%)
Dec 16, 2013	27.16	27.34	27.03	27.16	495,601	+0.03(+0.09%)
Dec 13, 2013	27.22	27.37	26.92	27.13	588,489	+0.05(+0.19%)
Dec 12, 2013	27.14	27.23	26.86	27.08	588,136	+0.00(+0.00%)
Dec 11, 2013	27.49	27.77	27.04	27.08	631,363	-0.43(-1.56%)
Dec 10, 2013	27.73	27.78	27.50	27.51	586,743	-0.26(-0.94%)
Dec 09, 2013	27.33	27.79	27.29	27.77	918,804	+0.55(+2.01%)
Dec 06, 2013	27.59	27.63	27.17	27.22	894,056	-0.23(-0.83%)
Dec 05, 2013	27.46	27.66	27.25	27.45	611,647	-0.03(-0.12%)
Dec 04, 2013	27.33	27.59	27.13	27.49	787,473	+0.13(+0.46%)
Dec 03, 2013	27.36	27.49	27.03	27.36	716,447	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.