Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.004	9.058	8.774	8.829	195,408	-0.18(-2.00%)
Nov 27, 2009	9.042	9.151	8.862	9.009	149,710	-0.29(-3.17%)
Nov 25, 2009	9.331	9.446	9.200	9.304	190,053	+0.08(+0.83%)
Nov 24, 2009	9.020	9.260	9.020	9.227	147,091	+0.12(+1.32%)
Nov 23, 2009	9.069	9.200	9.020	9.107	201,593	+0.09(+1.03%)
Nov 20, 2009	8.965	9.074	8.736	9.014	527,265	-0.16(-1.78%)
Nov 19, 2009	9.440	9.440	9.113	9.178	534,601	-0.38(-3.94%)
Nov 18, 2009	9.811	9.811	9.462	9.555	221,971	-0.01(-0.06%)
Nov 17, 2009	9.576	9.598	9.511	9.560	101,893	-0.06(-0.62%)
Nov 16, 2009	9.653	9.691	9.549	9.620	285,706	+0.05(+0.57%)
Nov 13, 2009	9.473	9.587	9.473	9.566	350,258	+0.04(+0.40%)
Nov 12, 2009	9.429	9.593	9.375	9.527	186,946	+0.01(+0.11%)
Nov 11, 2009	9.489	9.658	9.424	9.516	210,602	-0.02(-0.23%)
Nov 10, 2009	9.778	9.778	9.527	9.538	165,005	-0.09(-0.96%)
Nov 09, 2009	9.549	9.746	9.402	9.631	129,598	+0.26(+2.80%)
Nov 06, 2009	9.451	9.707	9.320	9.369	151,652	-0.19(-1.94%)
Nov 05, 2009	9.347	9.686	9.255	9.555	646,125	+0.09(+0.92%)
Nov 04, 2009	9.626	9.680	9.435	9.467	171,102	-0.02(-0.23%)
Nov 03, 2009	9.402	9.582	9.375	9.489	160,986	-0.19(-1.92%)
Nov 02, 2009	9.315	9.705	9.156	9.675	251,744	+0.45(+4.91%)
Oct 30, 2009	9.522	9.566	9.151	9.222	288,752	-0.22(-2.31%)
Oct 29, 2009	9.353	9.587	9.353	9.440	305,922	+0.14(+1.53%)
Oct 28, 2009	9.473	9.642	9.195	9.298	279,659	-0.25(-2.63%)
Oct 27, 2009	9.658	9.729	9.331	9.549	164,986	-0.03(-0.34%)
Oct 26, 2009	9.784	9.833	9.495	9.582	218,590	-0.22(-2.28%)
Oct 23, 2009	9.822	9.926	9.740	9.806	282,635	-0.04(-0.44%)
Oct 22, 2009	9.587	10.03	9.566	9.849	732,694	+0.27(+2.85%)
Oct 21, 2009	9.495	9.751	9.478	9.576	96,243	+0.03(+0.34%)
Oct 20, 2009	9.489	9.604	9.435	9.544	308,095	+0.09(+0.92%)
Oct 19, 2009	9.587	9.740	9.402	9.456	302,995	-0.05(-0.57%)
Oct 16, 2009	9.538	9.582	9.407	9.511	198,146	-0.03(-0.29%)
Oct 15, 2009	9.576	9.675	9.391	9.538	180,049	-0.09(-0.96%)
Oct 14, 2009	9.795	9.904	9.598	9.631	276,274	-0.01(-0.06%)
Oct 13, 2009	9.440	9.724	9.424	9.636	235,295	-0.08(-0.79%)
Oct 12, 2009	9.620	9.931	9.533	9.713	367,602	+0.10(+1.02%)
Oct 09, 2009	9.440	9.697	9.347	9.615	387,700	+0.23(+2.50%)
Oct 08, 2009	9.096	9.402	9.014	9.380	388,512	+0.43(+4.82%)
Oct 07, 2009	8.649	9.129	8.649	8.949	353,277	-0.11(-1.20%)
Oct 06, 2009	8.845	9.074	8.840	9.058	465,013	+0.27(+3.11%)
Oct 05, 2009	8.540	8.802	8.520	8.785	329,709	+0.26(+3.07%)
Oct 02, 2009	8.311	8.572	8.234	8.523	381,317	+0.18(+2.16%)
Oct 01, 2009	8.709	8.709	8.261	8.343	349,844	-0.38(-4.38%)
Sep 30, 2009	8.261	8.971	8.223	8.725	629,422	+0.52(+6.32%)
Sep 29, 2009	7.994	8.245	7.994	8.207	272,383	+0.21(+2.66%)
Sep 28, 2009	7.858	8.005	7.765	7.994	105,719	+0.13(+1.60%)
Sep 25, 2009	7.841	7.901	7.746	7.869	122,673	-0.03(-0.35%)
Sep 24, 2009	7.972	8.010	7.765	7.896	169,758	-0.08(-0.96%)
Sep 23, 2009	8.289	8.409	7.705	7.972	75,967	-0.07(-0.81%)
Sep 22, 2009	7.792	8.065	7.754	8.038	276,622	+0.24(+3.08%)
Sep 21, 2009	7.814	7.825	7.639	7.798	272,654	-0.02(-0.21%)
Sep 18, 2009	7.896	7.934	7.754	7.814	826,863	-0.03(-0.35%)
Sep 17, 2009	7.934	7.972	7.727	7.841	203,737	+0.03(+0.42%)
Sep 16, 2009	7.803	7.918	7.776	7.809	145,223	+0.07(+0.85%)
Sep 15, 2009	7.770	7.781	7.639	7.743	460,050	+0.02(+0.21%)
Sep 14, 2009	7.841	7.841	7.634	7.727	439,265	-0.12(-1.53%)
Sep 11, 2009	7.809	7.879	7.628	7.847	199,337	+0.08(+0.98%)
Sep 10, 2009	8.081	8.185	7.765	7.770	434,978	-0.31(-3.85%)
Sep 09, 2009	7.863	8.114	7.727	8.081	198,629	+0.22(+2.78%)
Sep 08, 2009	7.907	7.939	7.732	7.863	297,345	-0.02(-0.28%)
Sep 04, 2009	7.890	7.972	7.781	7.885	129,978	+0.04(+0.56%)
Sep 03, 2009	7.890	7.890	7.781	7.841	235,320	-0.03(-0.42%)
Sep 02, 2009	7.907	8.016	7.836	7.874	753,010	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.