Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.90	11.97	11.72	11.82	287,810	-0.19(-1.54%)
Nov 27, 2015	11.87	12.05	11.82	12.00	121,205	+0.24(+2.04%)
Nov 25, 2015	12.16	11.76	11.76	11.76	424,393	-0.50(-4.08%)
Nov 24, 2015	12.34	12.70	12.18	12.26	517,752	-0.21(-1.70%)
Nov 23, 2015	13.59	13.72	12.35	12.48	429,171	-0.51(-3.91%)
Nov 20, 2015	12.80	13.47	12.61	12.98	684,648	+0.28(+2.21%)
Nov 19, 2015	12.70	12.80	12.52	12.70	296,063	-0.03(-0.22%)
Nov 18, 2015	12.55	12.86	12.48	12.73	352,729	+0.25(+1.98%)
Nov 17, 2015	12.69	12.93	12.38	12.48	406,035	-0.21(-1.62%)
Nov 16, 2015	12.29	12.79	12.10	12.69	293,776	+0.36(+2.89%)
Nov 13, 2015	12.51	12.74	12.29	12.33	226,452	-0.27(-2.18%)
Nov 12, 2015	12.39	12.84	12.30	12.61	319,165	-0.01(-0.11%)
Nov 11, 2015	12.74	12.74	12.28	12.62	349,559	+0.02(+0.16%)
Nov 10, 2015	12.49	12.68	12.21	12.60	242,745	+0.01(+0.11%)
Nov 09, 2015	12.69	12.83	12.52	12.59	158,945	-0.15(-1.18%)
Nov 06, 2015	12.70	12.93	12.50	12.74	78,284	-0.12(-0.91%)
Nov 05, 2015	12.96	13.16	12.67	12.85	149,294	-0.11(-0.85%)
Nov 04, 2015	13.73	13.73	12.59	12.96	457,321	-0.75(-5.45%)
Nov 03, 2015	13.58	13.78	12.77	13.71	499,545	+0.07(+0.50%)
Nov 02, 2015	13.31	13.72	13.26	13.64	266,679	+0.26(+1.95%)
Oct 30, 2015	13.15	13.63	13.09	13.38	414,016	+0.21(+1.61%)
Oct 29, 2015	13.02	13.91	12.96	13.17	686,981	+0.25(+1.97%)
Oct 28, 2015	11.80	13.30	11.66	12.92	602,802	+1.15(+9.80%)
Oct 27, 2015	11.35	11.98	11.02	11.76	364,598	+0.40(+3.50%)
Oct 26, 2015	11.35	11.99	11.17	11.37	817,398	+1.15(+11.28%)
Oct 23, 2015	10.10	10.44	9.881	10.21	230,551	+0.19(+1.92%)
Oct 22, 2015	9.891	10.08	9.719	10.02	181,092	+0.26(+2.67%)
Oct 21, 2015	9.973	10.02	9.713	9.761	103,452	-0.22(-2.20%)
Oct 20, 2015	9.912	10.06	9.802	9.980	117,763	+0.03(+0.34%)
Oct 19, 2015	10.08	10.23	9.850	9.946	206,226	-0.19(-1.89%)
Oct 16, 2015	10.18	10.40	10.01	10.14	227,477	-0.04(-0.40%)
Oct 15, 2015	10.21	10.40	10.07	10.18	151,443	-0.02(-0.20%)
Oct 14, 2015	10.01	10.44	9.932	10.20	204,698	+0.14(+1.43%)
Oct 13, 2015	10.21	10.36	9.973	10.06	117,602	-0.22(-2.14%)
Oct 12, 2015	10.19	10.40	10.13	10.28	225,319	+0.12(+1.15%)
Oct 09, 2015	10.01	10.36	10.01	10.16	202,593	+0.17(+1.72%)
Oct 08, 2015	10.04	10.17	9.719	9.987	271,757	+0.11(+1.11%)
Oct 07, 2015	10.06	10.12	9.650	9.877	507,390	-0.05(-0.55%)
Oct 06, 2015	10.02	10.05	9.843	9.932	229,019	-0.07(-0.69%)
Oct 05, 2015	9.630	10.00	9.630	10.00	126,536	+0.47(+4.89%)
Oct 02, 2015	9.617	9.740	9.294	9.534	356,401	-0.29(-3.00%)
Oct 01, 2015	9.960	10.05	9.644	9.829	131,222	-0.16(-1.58%)
Sep 30, 2015	10.12	10.28	9.884	9.987	170,451	+0.03(+0.28%)
Sep 29, 2015	9.569	10.22	9.507	9.960	155,715	+0.46(+4.84%)
Sep 28, 2015	9.980	9.994	9.164	9.500	348,965	-0.74(-7.23%)
Sep 25, 2015	10.36	10.49	10.06	10.24	194,446	+0.00(+0.00%)
Sep 24, 2015	10.17	10.32	10.06	10.24	113,016	-0.10(-0.93%)
Sep 23, 2015	10.26	10.48	10.16	10.34	123,874	+0.06(+0.60%)
Sep 22, 2015	10.37	10.54	10.05	10.28	129,413	-0.23(-2.15%)
Sep 21, 2015	10.91	11.07	10.31	10.50	230,930	-0.16(-1.48%)
Sep 18, 2015	10.82	10.97	10.62	10.66	357,592	-0.31(-2.81%)
Sep 17, 2015	10.81	11.07	10.79	10.97	357,444	+0.05(+0.50%)
Sep 16, 2015	10.80	11.03	10.73	10.91	232,999	+0.06(+0.57%)
Sep 15, 2015	11.02	11.10	10.84	10.85	116,325	-0.19(-1.68%)
Sep 14, 2015	11.34	11.34	11.02	11.04	65,204	-0.28(-2.49%)
Sep 11, 2015	11.01	11.51	10.98	11.32	232,226	+0.31(+2.80%)
Sep 10, 2015	10.80	11.11	10.77	11.01	245,761	+0.11(+1.01%)
Sep 09, 2015	11.06	11.23	10.88	10.90	220,476	-0.03(-0.31%)
Sep 08, 2015	11.14	11.19	10.91	10.93	145,324	+0.02(+0.19%)
Sep 04, 2015	10.93	10.91	10.91	10.91	114,007	-0.10(-0.87%)
Sep 03, 2015	10.87	11.39	10.76	11.01	98,629	+0.19(+1.71%)
Sep 02, 2015	10.87	10.87	10.57	10.82	86,250	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.