Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.86	73.00	72.26	72.33	983,576	-0.48(-0.66%)
Nov 27, 2013	72.59	73.19	72.54	72.82	1,123,150	+0.28(+0.38%)
Nov 26, 2013	72.38	72.83	72.36	72.54	1,265,805	+0.19(+0.26%)
Nov 25, 2013	72.85	72.99	72.05	72.35	1,422,853	-0.37(-0.51%)
Nov 22, 2013	71.77	72.78	71.69	72.72	1,949,488	+0.83(+1.15%)
Nov 21, 2013	71.02	71.94	70.89	71.89	2,276,949	+1.17(+1.65%)
Nov 20, 2013	70.94	71.36	70.47	70.72	2,140,101	-0.15(-0.21%)
Nov 19, 2013	70.37	70.97	70.27	70.87	2,276,606	+0.40(+0.57%)
Nov 18, 2013	70.23	70.97	70.16	70.47	1,783,606	+0.47(+0.67%)
Nov 15, 2013	69.30	70.06	68.89	70.01	2,013,031	+0.61(+0.88%)
Nov 14, 2013	69.05	69.40	68.82	69.40	2,836,943	+0.68(+0.99%)
Nov 13, 2013	68.27	68.77	68.15	68.72	2,339,410	+0.28(+0.40%)
Nov 12, 2013	68.47	68.85	68.37	68.44	1,284,870	-0.35(-0.50%)
Nov 11, 2013	68.83	68.90	68.69	68.79	1,253,691	-0.02(-0.03%)
Nov 08, 2013	68.47	69.02	68.33	68.81	1,809,385	+0.32(+0.46%)
Nov 07, 2013	69.22	69.44	68.45	68.50	1,710,521	-0.69(-0.99%)
Nov 06, 2013	69.12	69.33	68.81	69.19	1,422,549	+0.45(+0.65%)
Nov 05, 2013	68.70	69.08	68.47	68.74	1,207,920	+0.02(+0.02%)
Nov 04, 2013	69.02	69.11	68.62	68.72	1,014,839	-0.06(-0.08%)
Nov 01, 2013	68.54	69.23	68.39	68.77	1,112,228	+0.41(+0.60%)
Oct 31, 2013	68.36	68.60	67.97	68.36	1,832,954	+0.11(+0.16%)
Oct 30, 2013	69.52	69.80	68.14	68.25	2,604,175	-1.10(-1.58%)
Oct 29, 2013	69.30	69.38	68.74	69.35	2,232,984	+0.18(+0.26%)
Oct 28, 2013	69.53	69.57	68.92	69.17	2,202,932	-0.48(-0.69%)
Oct 25, 2013	68.59	69.68	68.30	69.65	2,418,994	+0.90(+1.31%)
Oct 24, 2013	68.03	68.77	67.70	68.75	2,580,185	+0.70(+1.03%)
Oct 23, 2013	70.15	70.22	67.73	68.05	3,053,891	-1.52(-2.19%)
Oct 22, 2013	69.80	69.99	69.44	69.57	2,658,839	+0.13(+0.18%)
Oct 21, 2013	69.92	70.03	69.39	69.45	2,509,378	-0.32(-0.45%)
Oct 18, 2013	69.82	69.88	69.38	69.76	1,723,741	+0.02(+0.02%)
Oct 17, 2013	69.03	69.84	68.80	69.75	1,015,471	+0.66(+0.95%)
Oct 16, 2013	68.78	69.15	68.61	69.09	1,298,800	+0.55(+0.81%)
Oct 15, 2013	69.36	69.45	68.27	68.54	998,369	-0.76(-1.09%)
Oct 14, 2013	68.76	69.40	68.49	69.30	899,098	+0.04(+0.06%)
Oct 11, 2013	68.98	69.26	68.77	69.26	1,220,953	+0.28(+0.40%)
Oct 10, 2013	67.10	68.98	67.04	68.98	2,237,604	+2.47(+3.71%)
Oct 09, 2013	66.70	67.00	65.98	66.51	1,916,545	-0.10(-0.15%)
Oct 08, 2013	67.66	67.80	66.57	66.61	1,902,247	-0.94(-1.39%)
Oct 07, 2013	66.92	68.05	66.83	67.55	1,562,838	+0.20(+0.30%)
Oct 04, 2013	67.32	67.64	66.96	67.35	1,162,541	-0.05(-0.08%)
Oct 03, 2013	68.56	68.56	66.78	67.40	1,878,574	-1.20(-1.75%)
Oct 02, 2013	69.02	69.02	67.95	68.60	1,656,755	-0.76(-1.10%)
Oct 01, 2013	68.56	69.37	68.55	69.36	1,433,285	+0.75(+1.10%)
Sep 30, 2013	67.62	68.92	67.55	68.61	2,157,364	-0.60(-0.87%)
Sep 27, 2013	68.91	69.29	68.78	69.22	1,437,816	+0.03(+0.05%)
Sep 26, 2013	68.74	69.35	68.65	69.18	1,047,795	+0.40(+0.58%)
Sep 25, 2013	69.02	69.04	68.66	68.78	1,641,463	-0.15(-0.22%)
Sep 24, 2013	68.87	69.25	68.81	68.93	1,930,141	+0.02(+0.02%)
Sep 23, 2013	69.03	69.47	68.68	68.92	1,643,643	-0.19(-0.27%)
Sep 20, 2013	70.26	70.33	69.07	69.11	2,160,961	-1.18(-1.67%)
Sep 19, 2013	70.07	70.51	69.69	70.28	1,629,126	+0.20(+0.29%)
Sep 18, 2013	69.77	70.38	69.06	70.08	1,682,550	+0.20(+0.28%)
Sep 17, 2013	67.93	69.93	67.93	69.88	1,668,463	+0.84(+1.22%)
Sep 16, 2013	68.83	69.25	68.61	69.04	1,543,719	+0.74(+1.08%)
Sep 13, 2013	68.09	68.42	67.66	68.31	1,176,433	+0.39(+0.58%)
Sep 12, 2013	68.22	68.30	67.73	67.91	1,186,447	-0.21(-0.31%)
Sep 11, 2013	67.66	68.20	67.51	68.13	1,366,662	+0.13(+0.18%)
Sep 10, 2013	67.11	68.02	67.04	68.00	1,717,881	+1.14(+1.71%)
Sep 09, 2013	66.45	67.02	66.45	66.86	1,385,598	+0.56(+0.84%)
Sep 06, 2013	66.72	66.77	65.66	66.30	1,242,208	-0.33(-0.49%)
Sep 05, 2013	66.51	66.68	66.11	66.63	1,068,842	+0.00(+0.00%)
Sep 04, 2013	65.95	66.71	65.87	66.63	2,568,342	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.