Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	104.45	104.45	104.45	104.45	0	-7.50(-6.70%)
Nov 25, 2009		111.95	111.95	111.95	0	-2.55(-2.23%)
Nov 16, 2009		114.50	114.50	114.50	0	+2.64(+2.36%)
Nov 12, 2009	111.86	111.86	111.86	111.86	0	-2.20(-1.92%)
Nov 11, 2009	113.00	114.06	113.00	114.06	12,933	+1.36(+1.20%)
Nov 10, 2009	112.70	112.70	112.70	112.70	200	-0.05(-0.04%)
Nov 09, 2009	112.75	112.75	112.75	112.75	100	+3.90(+3.58%)
Nov 06, 2009	108.00	108.85	108.00	108.85	5,284	+2.92(+2.76%)
Oct 27, 2009	105.93	105.93	105.93	105.93	0	-0.07(-0.07%)
Oct 26, 2009	106.00	106.00	106.00	106.00	100	-2.55(-2.35%)
Oct 23, 2009	108.55	108.55	108.55	108.55	300	-0.90(-0.82%)
Oct 22, 2009	109.45	109.45	109.45	109.45	100	-1.35(-1.22%)
Oct 20, 2009	110.80	110.80	110.80	110.80	0	+1.60(+1.47%)
Oct 15, 2009		109.20	109.20	109.20	0	+1.20(+1.11%)
Oct 14, 2009	108.00	108.00	108.00	108.00	200	+2.07(+1.95%)
Oct 13, 2009	105.93	105.93	105.93	105.93	100	+6.43(+6.46%)
Oct 01, 2009	99.50	99.50	99.50	99.50	0	-0.50(-0.50%)
Sep 30, 2009	100.00	100.00	100.00	100.00	100	-1.20(-1.19%)
Sep 29, 2009	101.20	101.20	101.20	101.20	200	+1.12(+1.12%)
Sep 23, 2009		100.08	100.08	100.08	0	-0.67(-0.67%)
Sep 21, 2009		100.75	100.75	100.75	0	-0.84(-0.83%)
Sep 17, 2009		101.59	101.59	101.59	0	+0.69(+0.68%)
Sep 14, 2009		100.90	100.90	100.90	0	+0.05(+0.05%)
Sep 11, 2009	100.85	100.85	100.85	100.85	100	+2.80(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.