Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.810	8.850	8.530	8.720	5,136,452	-0.07(-0.80%)
Nov 29, 2012	8.320	9.110	8.190	8.790	7,483,073	+0.61(+7.46%)
Nov 28, 2012	8.220	8.440	7.980	8.180	3,641,991	-0.26(-3.08%)
Nov 27, 2012	8.480	8.700	8.170	8.440	4,857,299	-0.14(-1.63%)
Nov 26, 2012	7.800	8.620	7.655	8.580	5,768,914	+0.74(+9.44%)
Nov 23, 2012	7.940	8.050	7.750	7.840	1,567,556	+0.04(+0.51%)
Nov 21, 2012	7.440	7.880	7.400	7.800	2,882,561	+0.23(+3.04%)
Nov 20, 2012	7.590	8.070	7.470	7.570	7,238,418	+0.06(+0.80%)
Nov 19, 2012	7.310	7.540	7.190	7.510	3,201,091	+0.33(+4.60%)
Nov 16, 2012	7.400	7.420	7.080	7.180	2,526,707	-0.18(-2.45%)
Nov 15, 2012	7.350	7.500	7.260	7.360	3,187,425	+0.05(+0.68%)
Nov 14, 2012	7.610	7.660	7.190	7.310	3,593,790	-0.35(-4.57%)
Nov 13, 2012	7.770	7.849	7.640	7.660	2,242,329	-0.18(-2.30%)
Nov 12, 2012	7.710	7.940	7.680	7.840	1,754,107	+0.15(+1.95%)
Nov 09, 2012	7.790	7.980	7.650	7.690	2,120,641	-0.12(-1.54%)
Nov 08, 2012	8.250	8.250	7.780	7.810	2,127,103	-0.43(-5.22%)
Nov 07, 2012	8.300	8.550	7.950	8.240	2,990,868	-0.16(-1.90%)
Nov 06, 2012	8.330	8.610	8.260	8.400	2,617,259	+0.03(+0.36%)
Nov 05, 2012	8.170	8.405	8.052	8.370	2,093,539	+0.12(+1.45%)
Nov 02, 2012	8.360	8.490	8.150	8.250	2,651,849	-0.14(-1.67%)
Nov 01, 2012	8.310	8.550	8.300	8.390	3,039,093	-0.03(-0.36%)
Oct 31, 2012	8.180	8.630	8.180	8.420	3,898,176	+0.26(+3.19%)
Oct 26, 2012	8.480	8.160	8.160	8.160	10,392,200	-0.04(-0.49%)
Oct 25, 2012	9.290	9.550	7.320	8.200	16,686,336	-1.09(-11.73%)
Oct 24, 2012	9.790	9.920	9.185	9.290	4,057,903	-0.57(-5.78%)
Oct 23, 2012	9.030	10.10	8.950	9.860	7,559,969	+0.76(+8.35%)
Oct 19, 2012	9.260	9.350	9.020	9.100	3,653,973	-0.27(-2.88%)
Oct 18, 2012	9.200	9.380	8.944	9.370	4,666,226	+0.02(+0.21%)
Oct 17, 2012	8.850	9.380	8.640	9.350	6,159,247	+0.60(+6.86%)
Oct 16, 2012	9.170	9.200	8.750	8.750	5,667,318	-0.36(-3.95%)
Oct 15, 2012	9.350	9.360	8.990	9.110	3,472,219	-0.29(-3.09%)
Oct 12, 2012	9.620	9.750	9.370	9.400	1,617,454	-0.10(-1.05%)
Oct 11, 2012	9.560	9.610	9.200	9.500	2,768,201	+0.01(+0.11%)
Oct 10, 2012	9.830	9.980	9.360	9.490	3,769,255	-0.34(-3.46%)
Oct 09, 2012	10.23	10.23	9.790	9.830	2,869,946	-0.36(-3.53%)
Oct 08, 2012	10.33	10.36	10.13	10.19	1,931,367	-0.10(-0.97%)
Oct 05, 2012	10.58	10.71	10.21	10.29	2,229,499	-0.31(-2.92%)
Oct 04, 2012	10.69	10.75	10.39	10.60	2,170,531	+0.07(+0.66%)
Oct 03, 2012	10.30	10.61	10.19	10.53	3,942,427	+0.20(+1.94%)
Oct 02, 2012	10.60	10.60	10.25	10.33	3,567,322	-0.13(-1.24%)
Oct 01, 2012	10.95	11.15	10.45	10.46	2,873,577	-0.49(-4.47%)
Sep 28, 2012	10.93	11.25	10.79	10.95	5,471,875	-0.01(-0.09%)
Sep 27, 2012	10.48	11.02	10.45	10.96	3,246,094	+0.55(+5.28%)
Sep 26, 2012	10.37	10.53	10.13	10.41	3,211,614	+0.03(+0.29%)
Sep 25, 2012	10.90	10.95	10.32	10.38	3,406,818	-0.51(-4.68%)
Sep 24, 2012	10.49	11.27	10.49	10.89	5,680,815	+0.39(+3.71%)
Sep 21, 2012	10.57	10.61	10.33	10.50	4,548,237	-0.08(-0.76%)
Sep 20, 2012	10.70	11.00	10.40	10.58	4,982,897	+0.00(+0.00%)
Sep 19, 2012	10.28	11.12	10.12	10.58	5,862,611	+0.38(+3.73%)
Sep 18, 2012	10.56	10.60	10.18	10.20	5,842,371	-0.52(-4.85%)
Sep 17, 2012	11.12	11.24	10.62	10.72	4,734,862	-0.63(-5.55%)
Sep 14, 2012	10.61	11.48	10.60	11.35	7,844,480	+0.77(+7.28%)
Sep 13, 2012	10.09	10.60	10.09	10.58	6,986,687	+0.61(+6.12%)
Sep 12, 2012	10.03	10.55	9.410	9.970	11,176,799	+0.06(+0.61%)
Sep 11, 2012	9.820	10.02	9.640	9.910	8,274,058	+0.08(+0.81%)
Sep 10, 2012	10.63	10.83	9.760	9.830	12,928,387	-0.64(-6.11%)
Sep 07, 2012	10.53	10.97	9.950	10.47	24,046,960	-2.10(-16.71%)
Sep 06, 2012	12.37	12.57	12.10	12.57	5,683,912	+0.30(+2.44%)
Sep 05, 2012	12.28	12.29	11.77	12.27	5,957,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.