Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.09	38.09	37.35	37.88	7,567	+0.13(+0.34%)
Nov 29, 2012	39.15	39.15	37.25	37.76	11,822	+0.28(+0.74%)
Nov 28, 2012	38.82	38.82	37.23	37.48	2,685	+0.08(+0.20%)
Nov 27, 2012	37.43	37.50	37.22	37.40	10,939	+0.13(+0.35%)
Nov 26, 2012	39.15	39.15	37.27	37.27	8,234	-0.15(-0.41%)
Nov 23, 2012	37.35	37.50	37.35	37.43	1,326	+0.18(+0.48%)
Nov 21, 2012	37.12	37.28	37.12	37.25	5,382	+0.03(+0.07%)
Nov 20, 2012	37.17	37.23	36.95	37.23	6,753	+0.08(+0.20%)
Nov 19, 2012	37.20	37.20	37.00	37.15	3,682	+0.68(+1.87%)
Nov 16, 2012	35.58	36.47	35.15	36.47	3,901	+1.17(+3.30%)
Nov 15, 2012	35.88	35.88	34.90	35.30	11,066	-0.51(-1.42%)
Nov 14, 2012	36.72	36.72	35.71	35.81	7,571	-0.56(-1.53%)
Nov 13, 2012	36.85	36.85	35.98	36.36	7,360	-0.66(-1.78%)
Nov 12, 2012	37.86	37.98	36.69	37.02	14,455	-0.84(-2.21%)
Nov 09, 2012	38.09	38.09	37.73	37.86	8,537	-0.41(-1.06%)
Nov 08, 2012	38.44	38.49	38.19	38.26	11,436	-0.18(-0.46%)
Nov 07, 2012	38.52	38.54	38.09	38.44	9,555	-0.23(-0.59%)
Nov 06, 2012	38.62	38.74	38.52	38.67	6,330	+0.15(+0.39%)
Nov 05, 2012	38.39	38.57	38.39	38.52	10,226	-0.05(-0.13%)
Nov 02, 2012	38.44	38.69	38.44	38.57	2,194	-0.03(-0.07%)
Nov 01, 2012	39.00	39.00	38.36	38.59	5,263	+0.13(+0.33%)
Oct 31, 2012	38.67	38.67	38.42	38.47	4,647	-0.10(-0.26%)
Oct 26, 2012	39.48	38.57	38.57	38.57	7,384	-0.08(-0.20%)
Oct 25, 2012	38.77	38.87	38.64	38.64	1,935	+0.02(+0.05%)
Oct 24, 2012	38.74	38.85	38.62	38.62	4,850	-0.05(-0.12%)
Oct 23, 2012	38.90	38.90	38.43	38.67	5,181	+0.01(+0.03%)
Oct 19, 2012	39.23	39.23	38.59	38.66	5,539	-0.34(-0.87%)
Oct 18, 2012	39.25	39.25	38.95	39.00	3,869	-0.03(-0.07%)
Oct 17, 2012	40.77	40.77	38.92	39.02	5,141	+0.03(+0.06%)
Oct 16, 2012	38.87	39.00	38.75	39.00	5,745	+0.20(+0.52%)
Oct 15, 2012	38.80	38.80	38.63	38.80	2,940	+0.10(+0.26%)
Oct 12, 2012	38.67	38.69	38.52	38.69	2,857	+0.00(+0.00%)
Oct 11, 2012	38.95	38.95	38.68	38.69	4,879	+0.00(+0.00%)
Oct 10, 2012	38.64	38.73	38.64	38.69	4,708	-0.08(-0.20%)
Oct 09, 2012	38.82	38.90	38.74	38.77	16,480	+0.03(+0.07%)
Oct 08, 2012	38.74	38.85	38.74	38.74	4,691	-0.07(-0.19%)
Oct 05, 2012	38.74	39.02	38.74	38.82	2,058	+0.02(+0.06%)
Oct 04, 2012	38.85	39.07	38.66	38.79	40,325	+0.13(+0.33%)
Oct 03, 2012	38.77	38.77	38.39	38.67	2,434	+0.12(+0.32%)
Oct 02, 2012	38.62	38.62	38.47	38.54	37,717	-0.02(-0.06%)
Oct 01, 2012	38.42	38.57	38.42	38.57	5,022	-0.33(-0.85%)
Sep 27, 2012	38.74	38.90	38.90	38.90	4,936	+0.23(+0.59%)
Sep 26, 2012	38.72	38.72	38.60	38.67	5,004	-0.08(-0.22%)
Sep 25, 2012	39.15	39.15	38.69	38.75	4,441	-0.14(-0.37%)
Sep 24, 2012	38.90	39.17	38.77	38.90	23,689	+0.01(+0.03%)
Sep 21, 2012	38.92	39.02	38.80	38.88	6,112	+0.06(+0.16%)
Sep 20, 2012	39.00	39.00	38.64	38.82	2,229	+0.00(+0.00%)
Sep 19, 2012	38.62	38.85	38.47	38.82	16,504	-0.05(-0.12%)
Sep 18, 2012	38.90	39.12	38.85	38.87	2,542	-0.03(-0.08%)
Sep 17, 2012	41.10	41.10	38.87	38.90	3,088	-0.07(-0.18%)
Sep 14, 2012	38.59	38.97	38.47	38.97	12,785	+0.40(+1.04%)
Sep 13, 2012	38.29	38.59	38.29	38.57	5,027	+0.05(+0.13%)
Sep 12, 2012	38.39	38.52	38.27	38.52	1,377	+0.19(+0.50%)
Sep 11, 2012	38.31	38.36	38.25	38.32	1,901	-0.04(-0.11%)
Sep 10, 2012	38.36	38.42	38.36	38.36	2,191	+0.10(+0.26%)
Sep 07, 2012	38.34	38.39	38.26	38.26	2,128	+0.10(+0.27%)
Sep 06, 2012	38.31	38.47	38.16	38.16	7,943	-0.28(-0.72%)
Sep 05, 2012	38.49	38.49	38.39	38.44	1,701	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.