Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	147.48	148.35	146.88	147.42	2,767,370	+0.19(+0.13%)
Nov 29, 2016	145.42	147.72	145.42	147.24	1,951,050	+2.07(+1.42%)
Nov 28, 2016	144.81	145.91	144.61	145.17	2,181,840	+0.50(+0.34%)
Nov 25, 2016	143.58	144.80	143.31	144.67	745,807	+1.29(+0.90%)
Nov 23, 2016		143.39	143.39	143.39	0	+0.31(+0.22%)
Nov 22, 2016	142.67	143.24	141.60	143.07	1,720,408	+1.47(+1.04%)
Nov 21, 2016	140.36	141.83	140.24	141.60	1,812,700	+1.52(+1.09%)
Nov 18, 2016	139.15	140.71	138.69	140.08	1,899,473	+0.83(+0.60%)
Nov 17, 2016	139.41	140.33	138.91	139.25	1,847,501	-0.18(-0.13%)
Nov 16, 2016	141.01	141.15	138.96	139.43	1,917,007	-1.83(-1.30%)
Nov 15, 2016	142.90	143.61	139.87	141.26	2,984,098	-1.83(-1.28%)
Nov 14, 2016	142.81	143.93	141.71	143.08	3,077,620	+1.38(+0.97%)
Nov 11, 2016	139.55	141.75	137.96	141.71	2,052,529	+1.72(+1.23%)
Nov 10, 2016	136.59	140.25	136.59	139.99	3,867,849	+3.72(+2.73%)
Nov 09, 2016	132.56	137.51	132.56	136.27	6,331,094	+6.99(+5.40%)
Nov 08, 2016	128.01	129.75	127.84	129.29	1,445,048	+1.17(+0.91%)
Nov 07, 2016	127.21	128.15	126.87	128.12	1,695,327	+2.17(+1.72%)
Nov 04, 2016	126.14	127.03	125.83	125.95	1,260,363	-0.19(-0.15%)
Nov 03, 2016	126.11	126.52	125.07	126.14	1,737,995	+0.30(+0.24%)
Nov 02, 2016	125.85	127.05	125.74	125.83	1,557,497	-0.26(-0.21%)
Nov 01, 2016	127.01	127.89	125.67	126.09	1,819,780	-0.64(-0.50%)
Oct 31, 2016	127.82	127.97	126.72	126.73	1,865,408	-0.64(-0.50%)
Oct 28, 2016	126.50	128.20	126.19	127.37	1,785,271	+1.15(+0.91%)
Oct 27, 2016	127.44	127.52	125.35	126.22	1,896,024	-0.85(-0.67%)
Oct 26, 2016	125.83	128.59	125.31	127.07	3,315,473	-1.22(-0.95%)
Oct 25, 2016	127.13	128.67	127.13	128.29	1,723,147	+0.97(+0.76%)
Oct 24, 2016	127.09	127.94	126.95	127.32	1,077,080	+1.06(+0.84%)
Oct 21, 2016	125.76	126.38	125.38	126.26	1,481,640	-0.45(-0.35%)
Oct 20, 2016	127.35	127.61	126.30	126.71	1,122,875	-0.60(-0.47%)
Oct 19, 2016	127.88	128.38	127.30	127.30	840,752	-0.39(-0.30%)
Oct 18, 2016	127.24	128.03	127.15	127.69	837,085	+1.18(+0.93%)
Oct 17, 2016	127.19	127.46	126.40	126.51	1,155,682	-0.72(-0.57%)
Oct 14, 2016	128.46	128.46	127.21	127.24	1,026,069	+0.28(+0.22%)
Oct 13, 2016	125.68	127.34	125.68	126.96	1,131,508	+0.85(+0.67%)
Oct 12, 2016	125.78	126.58	125.73	126.11	1,369,871	+0.34(+0.27%)
Oct 11, 2016	127.84	128.09	125.30	125.77	2,014,881	-2.77(-2.15%)
Oct 10, 2016	129.08	129.69	128.28	128.54	1,484,087	-0.06(-0.05%)
Oct 07, 2016	127.65	128.82	126.33	128.60	2,454,752	-0.99(-0.77%)
Oct 06, 2016	129.30	129.83	128.74	129.59	2,004,329	+0.35(+0.27%)
Oct 05, 2016	128.96	129.88	128.87	129.24	1,359,316	+0.78(+0.61%)
Oct 04, 2016	130.05	130.18	127.89	128.46	1,688,987	-0.97(-0.75%)
Oct 03, 2016	129.32	130.21	129.01	129.43	1,584,988	-0.38(-0.29%)
Sep 30, 2016	130.81	131.30	129.41	129.80	2,217,496	-0.38(-0.29%)
Sep 29, 2016	129.80	131.32	129.52	130.18	2,117,151	-0.34(-0.26%)
Sep 28, 2016	130.31	130.68	129.75	130.51	1,293,970	+0.61(+0.47%)
Sep 27, 2016	128.60	130.25	128.45	129.90	1,689,011	+1.18(+0.92%)
Sep 26, 2016	128.39	129.57	128.05	128.72	1,497,286	+0.05(+0.04%)
Sep 23, 2016	127.19	129.13	127.19	128.67	1,048,124	-0.88(-0.68%)
Sep 22, 2016	128.73	129.57	128.39	129.55	1,387,902	+1.47(+1.15%)
Sep 21, 2016	127.16	128.15	126.89	128.08	957,125	+1.04(+0.82%)
Sep 20, 2016	127.50	127.90	126.72	127.04	868,785	-0.26(-0.20%)
Sep 19, 2016	126.89	127.89	126.82	127.30	1,060,216	+1.19(+0.94%)
Sep 16, 2016	126.78	126.88	125.13	126.11	2,234,517	-1.18(-0.93%)
Sep 15, 2016	125.61	127.36	125.39	127.29	1,463,272	+1.95(+1.55%)
Sep 14, 2016	125.96	127.13	125.05	125.34	1,706,564	-0.64(-0.51%)
Sep 13, 2016	126.31	126.85	125.58	125.99	1,100,008	-1.01(-0.80%)
Sep 12, 2016	124.77	127.35	124.77	127.00	1,202,719	+1.59(+1.27%)
Sep 09, 2016	126.82	126.89	125.40	125.41	1,429,576	-2.08(-1.63%)
Sep 08, 2016	127.89	127.89	126.61	127.49	1,198,374	-0.59(-0.46%)
Sep 07, 2016	129.23	129.46	127.82	128.09	1,260,104	-1.27(-0.98%)
Sep 06, 2016	128.61	129.65	128.49	129.36	1,186,977	+0.69(+0.53%)
Sep 02, 2016	128.16	128.67	128.67	128.67	1,245,444	+0.81(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.