Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.64	10.83	10.51	10.72	481,088	+0.43(+4.19%)
Nov 29, 2011	10.03	10.31	10.03	10.29	386,103	+0.28(+2.84%)
Nov 28, 2011	9.964	10.21	9.896	10.00	272,351	+0.19(+1.97%)
Nov 25, 2011	9.935	10.04	9.793	9.810	181,387	-0.14(-1.37%)
Nov 23, 2011	10.11	10.11	9.935	9.947	277,306	-0.28(-2.77%)
Nov 22, 2011	9.901	10.26	9.901	10.23	363,060	+0.18(+1.75%)
Nov 21, 2011	10.10	10.26	9.935	10.05	389,437	-0.31(-3.01%)
Nov 18, 2011	10.37	10.46	10.27	10.37	265,841	+0.02(+0.22%)
Nov 17, 2011	10.62	10.67	10.29	10.34	328,683	-0.27(-2.57%)
Nov 16, 2011	10.74	10.77	10.56	10.62	349,043	-0.19(-1.79%)
Nov 15, 2011	10.84	10.99	10.79	10.81	407,204	-0.12(-1.09%)
Nov 14, 2011	11.01	11.06	10.87	10.93	444,648	-0.06(-0.52%)
Nov 11, 2011	11.03	11.33	10.96	10.99	768,100	+0.07(+0.62%)
Nov 10, 2011	11.10	11.11	10.82	10.92	704,818	-0.04(-0.36%)
Nov 09, 2011	11.13	11.14	10.93	10.96	662,421	-0.43(-3.79%)
Nov 08, 2011	11.54	11.54	11.23	11.39	456,876	-0.13(-1.13%)
Nov 07, 2011	11.49	11.67	11.34	11.52	361,961	-0.02(-0.20%)
Nov 04, 2011	11.35	11.57	11.34	11.54	324,304	+0.14(+1.19%)
Nov 03, 2011	11.50	11.67	11.33	11.41	495,645	-0.03(-0.25%)
Nov 02, 2011	11.38	11.57	11.21	11.43	310,984	+0.30(+2.65%)
Nov 01, 2011	11.29	11.29	10.87	11.14	927,828	-0.26(-2.29%)
Oct 31, 2011	11.98	12.07	11.34	11.40	743,733	-0.62(-5.15%)
Oct 28, 2011	12.25	12.25	11.87	12.02	436,327	-0.03(-0.28%)
Oct 27, 2011	12.55	12.59	11.97	12.05	725,104	+0.26(+2.17%)
Oct 26, 2011	12.12	12.52	11.59	11.80	581,150	+0.32(+2.77%)
Oct 25, 2011	11.67	11.70	11.40	11.48	416,656	-0.16(-1.41%)
Oct 24, 2011	11.44	11.80	11.35	11.64	443,262	+0.22(+1.89%)
Oct 21, 2011	11.11	11.55	11.11	11.43	569,824	+0.49(+4.52%)
Oct 20, 2011	11.21	11.25	10.90	10.93	236,137	-0.29(-2.58%)
Oct 19, 2011	11.39	11.43	11.19	11.22	266,220	-0.19(-1.64%)
Oct 18, 2011	11.49	11.52	11.27	11.41	365,711	-0.07(-0.64%)
Oct 17, 2011	11.39	11.58	11.27	11.49	532,979	+0.11(+0.95%)
Oct 14, 2011	11.23	11.42	11.15	11.38	324,543	+0.30(+2.66%)
Oct 13, 2011	10.83	11.13	10.74	11.08	321,996	+0.16(+1.46%)
Oct 12, 2011	10.67	11.00	10.67	10.92	750,026	+0.31(+2.89%)
Oct 11, 2011	10.66	10.79	10.58	10.62	457,551	-0.17(-1.58%)
Oct 10, 2011	10.39	10.93	10.39	10.79	579,230	+0.64(+6.26%)
Oct 07, 2011	10.13	11.34	10.09	10.15	518,592	+0.05(+0.51%)
Oct 06, 2011	10.11	10.14	10.00	10.10	493,802	+0.18(+1.77%)
Oct 05, 2011	9.873	9.958	9.714	9.924	517,791	+0.06(+0.58%)
Oct 04, 2011	9.822	9.867	9.595	9.867	827,026	-0.09(-0.91%)
Oct 03, 2011	10.43	10.58	9.850	9.958	808,498	-0.62(-5.85%)
Sep 30, 2011	10.64	10.84	10.45	10.58	551,150	-0.17(-1.58%)
Sep 29, 2011	10.87	10.92	10.70	10.75	367,740	+0.10(+0.96%)
Sep 28, 2011	10.92	11.05	10.61	10.64	251,130	-0.28(-2.55%)
Sep 27, 2011	10.77	11.05	10.77	10.92	513,808	+0.42(+4.00%)
Sep 26, 2011	10.65	10.73	10.32	10.50	340,167	-0.15(-1.44%)
Sep 23, 2011	10.49	10.79	10.40	10.66	481,634	+0.14(+1.30%)
Sep 22, 2011	10.93	10.94	10.29	10.52	1,001,085	-0.68(-6.08%)
Sep 21, 2011	11.59	11.65	11.18	11.20	355,130	-0.34(-2.95%)
Sep 20, 2011	11.37	11.73	11.28	11.54	488,794	+0.20(+1.80%)
Sep 19, 2011	11.36	11.53	11.25	11.34	468,765	-0.26(-2.20%)
Sep 16, 2011	11.69	11.83	11.46	11.59	443,798	+0.01(+0.05%)
Sep 15, 2011	11.77	11.84	11.50	11.59	389,768	-0.05(-0.44%)
Sep 14, 2011	11.39	11.68	11.28	11.64	299,870	+0.20(+1.79%)
Sep 13, 2011	11.41	11.54	11.36	11.43	425,616	+0.03(+0.30%)
Sep 12, 2011	11.44	11.50	11.07	11.40	570,002	-0.16(-1.42%)
Sep 09, 2011	12.06	12.13	11.44	11.56	636,666	-0.59(-4.86%)
Sep 08, 2011	12.44	12.46	12.11	12.16	354,713	-0.33(-2.68%)
Sep 07, 2011	12.69	12.75	12.41	12.49	331,154	+0.01(+0.09%)
Sep 06, 2011	12.78	12.79	12.44	12.48	462,063	-0.46(-3.55%)
Sep 02, 2011	12.87	13.06	12.87	12.94	342,240	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.