Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.90	69.27	67.58	67.77	439,046	-1.01(-1.46%)
Nov 26, 2014	69.51	68.78	68.78	68.78	207,149	-0.63(-0.91%)
Nov 25, 2014	70.04	70.23	69.17	69.41	155,389	-0.43(-0.61%)
Nov 24, 2014	69.60	70.01	69.32	69.84	174,175	+0.57(+0.82%)
Nov 21, 2014	70.71	70.77	69.10	69.27	155,567	-0.49(-0.71%)
Nov 20, 2014	68.58	70.10	68.54	69.77	83,124	+0.74(+1.07%)
Nov 19, 2014	69.22	69.58	68.43	69.03	125,161	-0.55(-0.79%)
Nov 18, 2014	69.11	69.97	68.44	69.58	141,848	+0.51(+0.74%)
Nov 17, 2014	69.24	69.87	69.04	69.07	152,668	-0.14(-0.20%)
Nov 14, 2014	69.59	69.85	68.52	69.21	167,560	-0.47(-0.68%)
Nov 13, 2014	70.22	70.56	69.40	69.68	153,926	-0.33(-0.47%)
Nov 12, 2014	68.89	70.17	68.89	70.01	316,715	+0.74(+1.08%)
Nov 11, 2014	69.24	70.61	69.04	69.26	303,941	-0.24(-0.35%)
Nov 10, 2014	69.50	70.06	69.20	69.51	349,634	+0.09(+0.13%)
Nov 07, 2014	70.37	70.37	69.13	69.41	304,541	-0.87(-1.23%)
Nov 06, 2014	70.74	70.87	70.14	70.28	149,926	-0.25(-0.36%)
Nov 05, 2014	71.54	72.50	70.37	70.53	158,238	-0.30(-0.42%)
Nov 04, 2014	70.66	71.86	70.66	70.83	199,300	-0.49(-0.69%)
Nov 03, 2014	71.58	71.70	70.41	71.32	237,760	+0.05(+0.07%)
Oct 31, 2014	72.36	73.79	70.76	71.27	284,989	+1.80(+2.59%)
Oct 30, 2014	68.80	69.92	68.52	69.48	256,545	+0.46(+0.66%)
Oct 29, 2014	71.01	71.96	68.72	69.02	248,685	-2.30(-3.22%)
Oct 28, 2014	68.40	71.32	68.16	71.32	167,723	+3.03(+4.43%)
Oct 27, 2014	67.98	68.36	68.37	68.29	162,091	-0.07(-0.11%)
Oct 24, 2014	68.35	68.40	67.27	68.37	107,683	+0.34(+0.49%)
Oct 23, 2014	67.28	68.69	67.28	68.03	122,290	+1.20(+1.80%)
Oct 22, 2014	67.83	68.32	66.76	66.83	130,308	-0.87(-1.28%)
Oct 21, 2014	65.65	67.85	65.65	67.70	173,927	+2.18(+3.33%)
Oct 20, 2014	64.45	65.60	64.45	65.52	157,572	+0.79(+1.22%)
Oct 17, 2014	65.86	66.17	64.34	64.73	250,914	-0.57(-0.87%)
Oct 16, 2014	64.23	66.10	64.23	65.30	214,720	+0.18(+0.27%)
Oct 15, 2014	63.62	65.32	62.88	65.12	239,512	+0.93(+1.45%)
Oct 14, 2014	63.24	65.01	63.02	64.19	276,549	+1.60(+2.56%)
Oct 13, 2014	62.08	63.56	61.55	62.59	234,216	+0.75(+1.22%)
Oct 10, 2014	61.43	62.82	61.27	61.83	170,694	-0.07(-0.11%)
Oct 09, 2014	62.76	62.91	61.69	61.90	227,268	-0.93(-1.48%)
Oct 08, 2014	61.77	62.99	61.73	62.83	256,501	+0.79(+1.28%)
Oct 07, 2014	62.85	63.20	61.97	62.04	176,294	-1.01(-1.60%)
Oct 06, 2014	62.61	63.41	62.61	63.04	171,601	+0.46(+0.73%)
Oct 03, 2014	63.46	63.46	62.53	62.59	214,643	-0.08(-0.13%)
Oct 02, 2014	62.01	63.14	61.61	62.67	159,304	+0.78(+1.26%)
Oct 01, 2014	63.44	63.64	61.83	61.89	220,373	-1.81(-2.84%)
Sep 30, 2014	64.06	64.25	63.42	63.69	220,468	-0.24(-0.38%)
Sep 29, 2014	63.09	64.05	63.09	63.94	188,329	+0.06(+0.09%)
Sep 26, 2014	63.13	64.04	62.81	63.88	143,964	+0.78(+1.24%)
Sep 25, 2014	63.90	64.03	62.90	63.10	180,223	-1.10(-1.71%)
Sep 24, 2014	63.83	64.70	63.62	64.20	233,141	+0.44(+0.69%)
Sep 23, 2014	64.79	65.07	63.71	63.76	170,611	-1.14(-1.75%)
Sep 22, 2014	65.03	65.45	64.40	64.90	157,022	-0.20(-0.30%)
Sep 19, 2014	65.78	66.50	64.98	65.09	583,708	-0.61(-0.94%)
Sep 18, 2014	65.18	66.02	64.65	65.71	250,203	+0.89(+1.38%)
Sep 17, 2014	64.27	65.13	64.27	64.81	201,477	+0.54(+0.84%)
Sep 16, 2014	63.83	64.63	63.59	64.27	161,193	+0.07(+0.12%)
Sep 15, 2014	64.38	64.66	63.36	64.20	278,527	+0.22(+0.35%)
Sep 12, 2014	64.98	65.00	63.83	63.97	219,091	-0.84(-1.29%)
Sep 11, 2014	64.41	64.96	64.41	64.81	207,376	-0.05(-0.07%)
Sep 10, 2014	64.80	65.18	64.67	64.86	180,454	-0.09(-0.14%)
Sep 09, 2014	65.44	65.47	64.74	64.95	192,189	-0.74(-1.12%)
Sep 08, 2014	66.13	66.31	65.31	65.69	225,899	-0.54(-0.82%)
Sep 05, 2014	66.19	66.19	65.93	66.23	136,819	-0.33(-0.49%)
Sep 04, 2014	67.18	67.95	66.25	66.55	136,806	-0.33(-0.49%)
Sep 03, 2014	67.23	67.50	66.65	66.88	128,436	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.