Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.250	4.330	4.250	4.330	129,055	+0.07(+1.64%)
Nov 27, 2015	4.290	4.330	4.200	4.260	147,136	-0.04(-0.93%)
Nov 26, 2015	4.220	4.300	4.210	4.300	95,314	+0.08(+1.90%)
Nov 25, 2015	4.230	4.260	4.180	4.220	93,995	-0.04(-0.94%)
Nov 24, 2015	4.270	4.280	4.240	4.260	58,640	-0.01(-0.23%)
Nov 23, 2015		4.280		4.270	165,419	+0.12(+2.89%)
Nov 20, 2015	4.130	4.170	4.090	4.150	127,741	+0.08(+1.97%)
Nov 19, 2015	4.070	4.120	4.060	4.070	52,246	+0.00(+0.00%)
Nov 18, 2015	4.080	4.120	4.060	4.070	62,434	-0.04(-0.97%)
Nov 17, 2015	4.100	4.140	4.050	4.110	86,957	+0.02(+0.49%)
Nov 16, 2015	4.050	4.100	4.050	4.090	90,844	+0.05(+1.24%)
Nov 13, 2015	4.060	4.080	4.040	4.040	103,529	-0.04(-0.98%)
Nov 12, 2015	4.090	4.100	4.050	4.080	54,447	+0.00(+0.00%)
Nov 11, 2015	4.080	4.100	4.070	4.080	60,183	+0.00(+0.00%)
Nov 10, 2015	4.080	4.100	4.080	4.080	20,765	+0.00(+0.00%)
Nov 09, 2015	4.100	4.110	4.060	4.080	107,237	-0.01(-0.24%)
Nov 06, 2015	4.100	4.110	4.060	4.090	97,545	-0.01(-0.24%)
Nov 05, 2015	4.140	4.140	4.080	4.100	31,190	+0.00(+0.00%)
Nov 04, 2015	4.120	4.160	4.080	4.100	76,992	+0.00(+0.00%)
Nov 03, 2015	4.090	4.110	4.070	4.100	74,670	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.