Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.00	27.00	26.23	26.66	1,713,971	-0.39(-1.44%)
Nov 26, 2008	25.35	27.25	25.30	27.05	3,817,656	+1.55(+6.08%)
Nov 25, 2008	25.75	25.90	24.48	25.50	5,062,208	-0.14(-0.55%)
Nov 24, 2008	23.41	26.00	22.95	25.64	4,627,618	+2.75(+12.01%)
Nov 21, 2008	21.42	22.90	21.10	22.89	3,864,071	+1.42(+6.61%)
Nov 20, 2008	21.69	23.20	21.38	21.47	4,035,395	-0.32(-1.47%)
Nov 19, 2008	22.64	23.19	21.79	21.79	2,739,784	-0.80(-3.54%)
Nov 18, 2008	22.42	23.08	21.80	22.59	2,954,455	+0.29(+1.30%)
Nov 17, 2008	22.49	23.11	21.91	22.30	2,750,069	-0.65(-2.83%)
Nov 14, 2008	23.14	24.18	21.72	22.95	2,426,501	-0.61(-2.59%)
Nov 13, 2008	22.67	23.65	21.08	23.56	4,538,516	+0.99(+4.39%)
Nov 12, 2008	23.32	24.12	22.57	22.57	2,149,341	-1.09(-4.61%)
Nov 11, 2008	23.77	24.32	23.40	23.66	1,831,707	-0.62(-2.55%)
Nov 10, 2008	24.68	24.97	24.01	24.28	1,969,033	+0.16(+0.66%)
Nov 07, 2008	24.02	24.39	23.60	24.12	2,297,237	+0.50(+2.12%)
Nov 06, 2008	24.27	24.83	23.49	23.62	2,943,940	-0.99(-4.02%)
Nov 05, 2008	26.93	26.99	24.61	24.61	3,527,050	-2.50(-9.22%)
Nov 04, 2008	26.50	27.39	26.44	27.11	4,020,250	+0.72(+2.73%)
Nov 03, 2008	26.23	26.76	25.19	26.39	2,950,020	+0.62(+2.41%)
Oct 31, 2008	24.23	26.10	24.00	25.77	5,544,767	+1.06(+4.29%)
Oct 30, 2008	25.29	25.29	23.93	24.71	3,020,389	-0.02(-0.08%)
Oct 29, 2008	24.72	25.77	24.10	24.73	3,280,091	-0.01(-0.04%)
Oct 28, 2008	22.45	24.79	22.42	24.74	5,197,572	+2.94(+13.49%)
Oct 27, 2008	21.22	22.89	21.22	21.80	4,070,785	+0.17(+0.79%)
Oct 24, 2008	19.70	22.07	19.66	21.63	5,228,049	-0.49(-2.22%)
Oct 23, 2008	22.71	23.40	20.87	22.12	10,882,600	+2.15(+10.77%)
Oct 22, 2008	20.50	20.59	19.52	19.97	5,044,490	-0.50(-2.44%)
Oct 21, 2008	21.68	21.93	20.36	20.47	2,925,383	-1.42(-6.49%)
Oct 20, 2008	21.50	21.90	20.75	21.89	2,386,679	+0.61(+2.87%)
Oct 17, 2008	21.33	22.07	19.61	21.28	4,149,613	-0.37(-1.71%)
Oct 16, 2008	20.50	21.65	19.55	21.65	4,218,829	+0.94(+4.54%)
Oct 15, 2008	21.94	22.79	20.61	20.71	4,187,228	-1.72(-7.67%)
Oct 14, 2008	23.72	23.83	21.97	22.43	5,483,694	-0.43(-1.88%)
Oct 13, 2008	20.95	22.96	20.47	22.86	3,888,314	+2.66(+13.17%)
Oct 10, 2008	19.99	21.03	19.00	20.20	5,825,978	+0.08(+0.40%)
Oct 09, 2008	20.58	20.97	19.88	20.12	6,195,439	-0.46(-2.24%)
Oct 08, 2008	19.93	21.31	19.35	20.58	8,043,710	+1.04(+5.32%)
Oct 07, 2008	20.65	21.26	19.51	19.54	4,661,924	-0.92(-4.50%)
Oct 06, 2008	20.68	20.74	19.27	20.46	5,247,928	-0.54(-2.57%)
Oct 03, 2008	22.58	22.90	20.92	21.00	6,699,433	-1.60(-7.08%)
Oct 02, 2008	23.52	23.65	22.35	22.60	4,508,852	-1.22(-5.12%)
Oct 01, 2008	24.76	24.95	23.38	23.82	4,381,123	-1.44(-5.70%)
Sep 30, 2008	23.43	25.27	23.26	25.26	4,760,115	+1.66(+7.03%)
Sep 29, 2008	26.90	26.96	21.30	23.60	9,305,345	-4.42(-15.77%)
Sep 26, 2008	28.33	28.42	27.57	28.02	2,457,851	-0.40(-1.41%)
Sep 25, 2008	28.55	29.35	28.09	28.42	4,326,594	+0.24(+0.85%)
Sep 24, 2008	26.85	28.97	26.80	28.18	5,489,131	+1.33(+4.95%)
Sep 23, 2008	26.90	27.53	26.37	26.85	2,854,866	+0.17(+0.64%)
Sep 22, 2008	27.70	28.39	26.68	26.68	2,816,272	-1.81(-6.35%)
Sep 19, 2008	29.14	29.52	25.95	28.49	6,181,844	+1.03(+3.75%)
Sep 18, 2008	27.32	27.75	26.25	27.46	5,117,067	+0.99(+3.74%)
Sep 17, 2008	27.43	27.77	26.47	26.47	4,440,465	-1.17(-4.23%)
Sep 16, 2008	27.31	28.50	26.90	27.64	5,134,993	+0.16(+0.58%)
Sep 15, 2008	27.88	28.61	27.29	27.48	4,676,795	-1.53(-5.27%)
Sep 12, 2008	28.09	29.06	27.59	29.01	4,554,131	+0.86(+3.06%)
Sep 11, 2008	27.33	28.20	26.98	28.15	3,188,011	+0.53(+1.92%)
Sep 10, 2008	27.63	27.81	26.99	27.62	2,685,955	+0.55(+2.03%)
Sep 09, 2008	28.14	28.14	27.06	27.07	4,696,877	-1.16(-4.11%)
Sep 08, 2008	28.05	29.00	27.65	28.23	4,269,952	-0.42(-1.47%)
Sep 05, 2008	28.46	28.90	28.06	28.65	4,440,731	+0.14(+0.49%)
Sep 04, 2008	29.77	29.81	28.51	28.51	4,632,496	-1.67(-5.53%)
Sep 03, 2008	30.00	30.25	29.39	30.18	3,870,560	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.