Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.00	67.45	66.70	66.73	669,143	-0.26(-0.39%)
Nov 27, 2013	66.73	67.14	66.30	66.99	1,271,067	+0.16(+0.24%)
Nov 26, 2013	66.27	67.18	66.26	66.83	1,548,719	+0.85(+1.28%)
Nov 25, 2013	66.52	66.78	65.85	65.98	1,054,108	-0.61(-0.92%)
Nov 22, 2013	65.78	66.60	65.74	66.60	1,986,049	+0.89(+1.35%)
Nov 21, 2013	65.26	65.76	65.03	65.71	1,269,979	+0.63(+0.97%)
Nov 20, 2013	64.71	65.62	64.37	65.08	1,437,723	+0.66(+1.02%)
Nov 19, 2013	64.54	64.78	64.20	64.42	1,247,010	-0.27(-0.41%)
Nov 18, 2013	65.36	65.42	64.50	64.69	1,063,046	-0.72(-1.10%)
Nov 15, 2013	65.02	65.41	64.39	65.41	1,745,960	+0.20(+0.31%)
Nov 14, 2013	64.86	65.41	64.82	65.20	1,235,979	+0.36(+0.56%)
Nov 13, 2013	62.38	64.89	62.38	64.84	2,553,707	+2.09(+3.32%)
Nov 12, 2013	62.66	63.11	62.62	62.75	1,063,924	-0.20(-0.31%)
Nov 11, 2013	62.81	63.19	62.74	62.95	1,049,443	-0.05(-0.08%)
Nov 08, 2013	62.28	63.04	62.09	63.00	1,188,930	+0.57(+0.91%)
Nov 07, 2013	63.31	63.56	62.34	62.43	1,541,306	-0.83(-1.31%)
Nov 06, 2013	62.82	63.31	62.65	63.26	1,444,344	+0.44(+0.71%)
Nov 05, 2013	61.57	63.04	61.53	62.81	1,720,416	+0.54(+0.87%)
Nov 04, 2013	62.45	62.88	61.85	62.27	2,010,162	+0.18(+0.29%)
Nov 01, 2013	62.77	62.98	61.50	62.09	4,446,838	-0.91(-1.44%)
Oct 31, 2013	65.08	66.25	62.95	63.00	3,416,065	-0.37(-0.59%)
Oct 30, 2013	64.81	64.91	63.20	63.37	2,050,546	-1.27(-1.96%)
Oct 29, 2013	63.83	64.78	63.58	64.64	2,118,831	+1.11(+1.75%)
Oct 28, 2013	63.67	63.75	63.29	63.53	1,844,559	+0.04(+0.07%)
Oct 25, 2013	63.59	63.91	63.12	63.49	1,156,778	+0.11(+0.17%)
Oct 24, 2013	63.57	63.77	63.18	63.38	1,181,709	+0.11(+0.17%)
Oct 23, 2013	63.43	63.61	63.02	63.28	1,040,467	-0.59(-0.92%)
Oct 22, 2013	63.54	64.18	63.31	63.86	1,375,207	+0.76(+1.21%)
Oct 21, 2013	63.94	63.98	62.58	63.10	1,421,752	-0.87(-1.36%)
Oct 18, 2013	63.79	64.06	63.59	63.97	1,885,073	+0.30(+0.47%)
Oct 17, 2013	62.98	63.78	62.47	63.67	1,480,899	+0.64(+1.01%)
Oct 16, 2013	62.95	63.30	62.59	63.03	1,737,889	+0.44(+0.69%)
Oct 15, 2013	63.20	63.33	62.50	62.59	2,124,717	-1.02(-1.61%)
Oct 14, 2013	62.65	63.61	62.65	63.61	1,180,748	+0.57(+0.90%)
Oct 11, 2013	62.60	63.06	62.13	63.04	1,962,155	+0.34(+0.54%)
Oct 10, 2013	61.71	62.73	61.68	62.71	1,659,132	+1.65(+2.70%)
Oct 09, 2013	61.14	61.31	60.59	61.06	1,717,217	+0.05(+0.09%)
Oct 08, 2013	61.60	61.82	60.96	61.00	1,864,250	-0.51(-0.84%)
Oct 07, 2013	61.54	61.79	61.26	61.52	1,432,744	-0.61(-0.99%)
Oct 04, 2013	61.70	62.35	61.55	62.13	1,845,909	+0.48(+0.78%)
Oct 03, 2013	62.34	62.43	61.46	61.65	1,017,975	-0.86(-1.38%)
Oct 02, 2013	62.41	62.54	61.71	62.51	1,110,428	-0.08(-0.13%)
Oct 01, 2013	62.06	62.64	62.00	62.59	1,121,161	+0.53(+0.86%)
Sep 30, 2013	62.30	62.94	61.95	62.06	1,853,368	-0.46(-0.74%)
Sep 27, 2013	62.58	62.69	62.17	62.52	1,015,093	-0.28(-0.45%)
Sep 26, 2013	63.17	63.52	62.59	62.80	1,172,655	-0.36(-0.56%)
Sep 25, 2013	63.54	63.84	62.95	63.16	1,496,921	-0.33(-0.52%)
Sep 24, 2013	62.89	63.84	62.65	63.49	1,787,412	+0.67(+1.06%)
Sep 23, 2013	63.61	63.63	62.81	62.82	1,348,267	-0.88(-1.38%)
Sep 20, 2013	64.41	64.54	63.64	63.70	4,224,884	-0.60(-0.94%)
Sep 19, 2013	64.06	64.35	63.44	64.31	1,749,470	+0.23(+0.36%)
Sep 18, 2013	63.30	64.12	62.52	64.07	1,497,474	+0.75(+1.18%)
Sep 17, 2013	62.99	63.50	62.98	63.33	1,268,534	+0.20(+0.31%)
Sep 16, 2013	63.55	63.55	62.81	63.13	1,411,519	+0.28(+0.44%)
Sep 13, 2013	62.76	63.07	62.43	62.86	1,389,107	+0.42(+0.67%)
Sep 12, 2013	61.99	62.66	61.74	62.44	1,563,932	+0.57(+0.92%)
Sep 11, 2013	61.12	61.88	60.98	61.87	1,577,939	+0.64(+1.04%)
Sep 10, 2013	61.74	61.81	60.90	61.23	1,774,963	-0.46(-0.75%)
Sep 09, 2013	60.80	61.70	60.80	61.70	2,054,374	+1.70(+2.83%)
Sep 06, 2013	59.92	60.43	59.23	60.00	1,559,973	+0.19(+0.31%)
Sep 05, 2013	59.86	60.31	59.63	59.81	1,305,853	+0.05(+0.09%)
Sep 04, 2013	58.92	59.93	58.61	59.76	1,873,606	+0.93(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.