Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.03	11.05	10.92	10.94	1,182,153	-0.07(-0.67%)
Nov 26, 2014	11.03	11.01	11.01	11.01	1,543,021	-0.01(-0.13%)
Nov 25, 2014	11.00	11.03	10.92	11.03	2,700,196	+0.04(+0.34%)
Nov 24, 2014	10.96	11.02	10.90	10.99	2,126,081	+0.04(+0.41%)
Nov 21, 2014	11.05	11.07	10.89	10.95	4,767,867	-0.03(-0.24%)
Nov 20, 2014	10.83	10.97	10.80	10.97	2,043,891	+0.09(+0.78%)
Nov 19, 2014	10.94	10.94	10.84	10.89	2,170,768	-0.07(-0.64%)
Nov 18, 2014	11.00	11.03	10.94	10.96	1,892,740	-0.02(-0.17%)
Nov 17, 2014	10.95	10.99	10.89	10.97	2,715,125	+0.04(+0.34%)
Nov 14, 2014	10.96	11.03	10.91	10.94	2,541,222	-0.01(-0.10%)
Nov 13, 2014	10.72	11.05	10.71	10.95	2,711,399	-0.05(-0.47%)
Nov 12, 2014	10.97	11.02	10.92	11.00	2,296,537	+0.01(+0.10%)
Nov 11, 2014	11.02	11.04	10.94	10.99	2,691,621	-0.02(-0.20%)
Nov 10, 2014	10.92	11.03	10.92	11.01	2,749,407	+0.05(+0.44%)
Nov 07, 2014	10.84	11.00	10.80	10.96	4,695,993	+0.08(+0.71%)
Nov 06, 2014	10.79	10.91	10.78	10.89	4,017,152	+0.09(+0.82%)
Nov 05, 2014	10.78	10.80	10.69	10.80	2,842,566	+0.07(+0.69%)
Nov 04, 2014	10.78	10.78	10.63	10.72	2,963,280	-0.03(-0.28%)
Nov 03, 2014	10.85	10.88	10.73	10.75	4,275,197	-0.07(-0.62%)
Oct 31, 2014	10.75	10.83	10.73	10.82	3,212,524	+0.15(+1.39%)
Oct 30, 2014	10.67	10.72	10.57	10.67	3,634,163	+0.01(+0.07%)
Oct 29, 2014	10.58	10.67	10.54	10.66	4,807,928	+0.09(+0.80%)
Oct 28, 2014	10.61	10.62	10.25	10.58	16,469,284	+0.03(+0.28%)
Oct 27, 2014	10.49	10.55	10.49	10.55	3,606,524	+0.06(+0.56%)
Oct 24, 2014	10.36	10.50	10.36	10.49	4,422,305	+0.11(+1.06%)
Oct 23, 2014	10.45	10.49	10.37	10.38	3,707,990	+0.02(+0.21%)
Oct 22, 2014	10.41	10.54	10.34	10.36	5,316,891	-0.04(-0.35%)
Oct 21, 2014	10.27	10.41	10.24	10.40	4,161,228	+0.16(+1.57%)
Oct 20, 2014	9.957	10.24	9.957	10.23	5,873,282	+0.12(+1.23%)
Oct 17, 2014	10.24	10.30	10.03	10.11	12,221,463	-0.23(-2.19%)
Oct 16, 2014	10.14	10.37	10.13	10.34	13,177,959	+0.06(+0.57%)
Oct 15, 2014	10.42	10.69	10.15	10.28	9,380,465	-0.26(-2.43%)
Oct 14, 2014	10.51	10.73	10.47	10.54	7,514,693	+0.08(+0.77%)
Oct 13, 2014	10.36	10.55	10.35	10.45	6,685,347	+0.13(+1.28%)
Oct 10, 2014	10.31	10.45	10.29	10.32	6,892,029	+0.05(+0.50%)
Oct 09, 2014	10.48	10.51	10.26	10.27	5,685,567	-0.20(-1.96%)
Oct 08, 2014	10.33	10.49	10.29	10.48	5,570,368	+0.15(+1.49%)
Oct 07, 2014	10.45	10.49	10.32	10.32	4,956,841	-0.16(-1.54%)
Oct 06, 2014	10.62	10.68	10.47	10.48	4,426,878	-0.10(-0.90%)
Oct 03, 2014	10.56	10.67	10.56	10.58	5,195,584	-0.01(-0.07%)
Oct 02, 2014	10.52	10.62	10.45	10.59	5,154,854	+0.07(+0.70%)
Oct 01, 2014	10.60	10.61	10.45	10.51	4,900,027	-0.07(-0.69%)
Sep 30, 2014	10.67	10.71	10.59	10.59	4,215,802	-0.09(-0.82%)
Sep 29, 2014	10.64	10.74	10.59	10.67	4,475,081	-0.01(-0.14%)
Sep 26, 2014	10.68	10.73	10.62	10.69	3,685,082	+0.02(+0.21%)
Sep 25, 2014	10.80	10.82	10.65	10.67	3,428,119	-0.15(-1.39%)
Sep 24, 2014	10.73	10.82	10.68	10.82	3,736,239	+0.08(+0.78%)
Sep 23, 2014	10.78	10.85	10.70	10.73	3,953,477	-0.03(-0.31%)
Sep 22, 2014	10.92	10.94	10.76	10.77	2,863,606	-0.14(-1.24%)
Sep 19, 2014	11.02	11.06	10.89	10.90	5,313,904	-0.06(-0.53%)
Sep 18, 2014	10.97	11.07	10.93	10.96	5,293,826	+0.02(+0.20%)
Sep 17, 2014	10.91	11.02	10.88	10.94	3,291,653	+0.04(+0.40%)
Sep 16, 2014	10.78	10.96	10.76	10.89	4,402,590	-0.09(-0.80%)
Sep 15, 2014	10.97	11.08	10.93	10.98	2,362,910	-0.01(-0.07%)
Sep 12, 2014	11.01	11.07	10.94	10.99	2,848,529	-0.01(-0.13%)
Sep 11, 2014	10.93	11.01	10.91	11.00	2,600,610	+0.07(+0.60%)
Sep 10, 2014	10.92	11.00	10.87	10.94	2,507,189	+0.04(+0.34%)
Sep 09, 2014	10.96	10.99	10.86	10.90	2,071,109	-0.07(-0.67%)
Sep 08, 2014	10.93	11.02	10.90	10.97	2,405,521	+0.00(+0.00%)
Sep 05, 2014	10.89	10.97	10.85	10.97	2,928,387	+0.07(+0.60%)
Sep 04, 2014	10.98	11.00	10.89	10.91	2,479,218	-0.04(-0.40%)
Sep 03, 2014	11.02	11.05	10.92	10.95	2,758,018	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.