Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.95	91.26	89.71	90.28	1,188,372	+0.83(+0.93%)
Nov 27, 2015	89.34	90.06	89.09	89.45	363,947	-0.04(-0.05%)
Nov 25, 2015	89.52	89.49	89.49	89.49	794,140	+0.14(+0.15%)
Nov 24, 2015	88.64	89.73	88.47	89.35	1,097,836	+0.27(+0.30%)
Nov 23, 2015	89.31	90.25	88.80	89.09	1,167,154	-0.39(-0.43%)
Nov 20, 2015	89.93	90.78	89.27	89.47	1,145,601	+0.02(+0.02%)
Nov 19, 2015	88.42	89.73	87.97	89.46	1,090,343	+1.00(+1.13%)
Nov 18, 2015	87.55	88.57	87.34	88.46	1,029,967	+1.45(+1.67%)
Nov 17, 2015	87.94	88.49	86.95	87.01	1,062,139	-0.89(-1.01%)
Nov 16, 2015	86.11	87.96	85.86	87.90	823,997	+1.77(+2.05%)
Nov 13, 2015	85.66	87.10	85.08	86.13	1,630,793	+0.47(+0.54%)
Nov 12, 2015	87.42	87.90	85.52	85.66	2,059,404	-2.81(-3.18%)
Nov 11, 2015	88.59	88.71	87.73	88.47	1,277,748	+0.32(+0.36%)
Nov 10, 2015	88.27	88.85	87.34	88.15	1,162,865	-0.34(-0.39%)
Nov 09, 2015	90.24	90.71	88.20	88.50	1,476,692	-1.96(-2.16%)
Nov 06, 2015	90.60	91.11	89.20	90.46	1,357,662	-0.60(-0.65%)
Nov 05, 2015	90.62	91.32	89.24	91.05	1,245,583	+0.33(+0.37%)
Nov 04, 2015	92.00	92.60	90.57	90.72	1,682,923	-1.14(-1.24%)
Nov 03, 2015	91.27	92.46	90.73	91.86	1,304,914	+0.28(+0.31%)
Nov 02, 2015	89.68	91.90	89.27	91.58	1,397,582	+1.80(+2.01%)
Oct 30, 2015	89.81	90.56	89.31	89.78	1,423,160	+0.16(+0.18%)
Oct 29, 2015	88.01	89.70	87.74	89.61	1,629,652	+1.31(+1.49%)
Oct 28, 2015	87.40	89.17	85.21	88.30	1,553,573	+1.28(+1.47%)
Oct 27, 2015	86.20	87.10	84.97	87.02	1,680,711	-0.26(-0.29%)
Oct 26, 2015	88.15	88.61	86.71	87.28	1,803,678	-1.10(-1.24%)
Oct 23, 2015	87.04	88.44	86.70	88.38	3,372,135	+1.97(+2.28%)
Oct 22, 2015	83.53	87.91	83.53	86.41	5,844,251	-0.84(-0.96%)
Oct 21, 2015	87.89	89.72	86.99	87.25	2,319,762	-0.33(-0.38%)
Oct 20, 2015	85.22	88.19	84.35	87.58	2,747,895	+1.79(+2.09%)
Oct 19, 2015	85.91	86.06	85.16	85.79	1,268,583	-0.49(-0.57%)
Oct 16, 2015	87.49	87.55	85.41	86.28	1,907,168	-1.50(-1.71%)
Oct 15, 2015	88.01	88.01	85.66	87.78	1,954,319	+0.06(+0.07%)
Oct 14, 2015	88.51	89.11	86.78	87.72	1,691,935	-1.08(-1.22%)
Oct 13, 2015	90.55	90.77	88.57	88.80	1,963,738	-2.38(-2.61%)
Oct 12, 2015	90.98	91.34	90.53	91.17	1,218,125	+0.40(+0.44%)
Oct 09, 2015	92.35	92.43	90.71	90.77	1,689,902	-0.81(-0.89%)
Oct 08, 2015	88.80	92.48	88.66	91.58	1,749,713	+2.38(+2.66%)
Oct 07, 2015	88.57	91.16	87.89	89.21	1,661,345	+1.34(+1.52%)
Oct 06, 2015	87.41	88.84	87.01	87.87	1,240,323	+0.30(+0.34%)
Oct 05, 2015	84.20	87.85	84.20	87.57	1,851,001	+3.42(+4.07%)
Oct 02, 2015	81.16	84.16	80.15	84.15	1,880,041	+1.79(+2.18%)
Oct 01, 2015	83.13	84.51	81.66	82.36	1,759,017	-1.07(-1.28%)
Sep 30, 2015	83.90	84.21	81.54	83.43	1,779,321	+0.69(+0.83%)
Sep 29, 2015	81.74	83.38	81.15	82.74	1,748,478	+1.40(+1.72%)
Sep 28, 2015	82.20	82.66	81.27	81.35	1,589,993	-1.59(-1.91%)
Sep 25, 2015	84.67	84.69	82.67	82.93	1,978,034	-1.02(-1.22%)
Sep 24, 2015	84.62	84.64	81.40	83.95	2,932,348	-2.30(-2.66%)
Sep 23, 2015	87.44	87.73	86.17	86.25	2,106,282	-0.97(-1.11%)
Sep 22, 2015	86.68	87.65	86.11	87.22	2,001,841	-0.65(-0.74%)
Sep 21, 2015	87.84	88.65	87.32	87.87	1,552,782	+0.46(+0.53%)
Sep 18, 2015	90.15	90.15	87.20	87.41	3,086,129	-4.06(-4.44%)
Sep 17, 2015	93.18	93.47	91.16	91.47	1,682,740	-1.86(-1.99%)
Sep 16, 2015	92.61	93.54	92.25	93.33	1,520,274	+0.58(+0.63%)
Sep 15, 2015	90.31	92.97	90.11	92.75	1,694,439	+2.77(+3.08%)
Sep 14, 2015	90.87	90.87	89.51	89.98	1,302,615	-1.12(-1.23%)
Sep 11, 2015	89.92	91.19	89.66	91.10	1,337,276	+0.94(+1.05%)
Sep 10, 2015	90.27	90.91	89.59	90.16	1,047,978	-0.27(-0.30%)
Sep 09, 2015	92.65	92.72	90.25	90.44	1,262,615	-1.32(-1.44%)
Sep 08, 2015	90.79	91.85	90.26	91.76	1,135,464	+2.75(+3.09%)
Sep 04, 2015	88.93	89.00	89.00	89.00	1,228,992	-1.27(-1.41%)
Sep 03, 2015	91.21	92.10	90.05	90.27	2,134,066	-1.10(-1.20%)
Sep 02, 2015	91.84	91.84	90.20	91.37	2,042,949	+0.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.