Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	272.60	272.60	263.80	266.20	19,530	-6.40(-2.35%)
Nov 29, 2012	275.00	278.20	269.80	272.60	4,538	-0.60(-0.22%)
Nov 28, 2012	272.20	274.40	265.51	273.20	3,629	-0.60(-0.22%)
Nov 27, 2012	273.00	277.00	270.27	273.80	4,014	-0.20(-0.07%)
Nov 26, 2012	268.20	274.00	265.23	274.00	4,150	+5.40(+2.01%)
Nov 23, 2012	267.80	270.00	267.40	268.60	1,385	+2.00(+0.75%)
Nov 21, 2012	263.00	268.00	260.60	266.60	6,639	+3.60(+1.37%)
Nov 20, 2012	262.20	264.40	254.80	263.00	17,101	+0.40(+0.15%)
Nov 19, 2012	257.80	263.80	257.00	262.60	6,912	+7.00(+2.74%)
Nov 16, 2012	254.00	257.60	250.90	255.60	12,301	+0.40(+0.16%)
Nov 15, 2012	247.60	255.80	247.20	255.20	11,608	+7.00(+2.82%)
Nov 14, 2012	256.20	259.73	245.20	248.20	10,602	-6.80(-2.67%)
Nov 13, 2012	253.60	264.00	253.60	255.00	16,837	-10.00(-3.77%)
Nov 12, 2012	267.00	270.40	260.80	265.00	11,880	-0.80(-0.30%)
Nov 09, 2012	269.20	270.80	264.00	265.80	8,852	-4.60(-1.70%)
Nov 08, 2012	275.40	278.40	270.40	270.40	11,485	-5.60(-2.03%)
Nov 07, 2012	275.40	278.00	268.40	276.00	11,531	-2.00(-0.72%)
Nov 06, 2012	279.80	281.90	275.20	278.00	12,931	+0.00(+0.00%)
Nov 05, 2012	278.60	283.40	273.20	278.00	16,885	-1.00(-0.36%)
Nov 02, 2012	281.40	307.40	278.40	279.00	26,071	+5.00(+1.82%)
Nov 01, 2012	282.80	292.64	267.80	274.00	28,083	-9.00(-3.18%)
Oct 31, 2012	285.00	290.60	270.00	283.00	15,038	+0.80(+0.28%)
Oct 26, 2012	283.80	282.20	282.20	282.20	12,975	-0.80(-0.28%)
Oct 25, 2012	280.20	283.40	279.36	283.00	7,172	+4.80(+1.73%)
Oct 24, 2012	288.20	289.40	275.60	278.20	14,228	-9.42(-3.27%)
Oct 23, 2012	292.80	295.60	287.20	287.62	8,051	-9.78(-3.29%)
Oct 19, 2012	300.00	302.30	297.20	297.40	6,968	-3.80(-1.26%)
Oct 18, 2012	311.40	311.40	299.20	301.20	9,111	-10.40(-3.34%)
Oct 17, 2012	310.60	314.00	306.00	311.60	3,493	+1.20(+0.39%)
Oct 16, 2012	317.60	318.00	308.40	310.40	5,525	-6.00(-1.90%)
Oct 15, 2012	311.20	316.80	309.80	316.40	3,496	+5.80(+1.87%)
Oct 12, 2012	305.20	311.20	305.20	310.60	2,714	+5.40(+1.77%)
Oct 11, 2012	309.00	314.80	303.80	305.20	2,254	-1.40(-0.46%)
Oct 10, 2012	308.20	310.20	305.60	306.60	1,421	-0.80(-0.26%)
Oct 09, 2012	318.20	321.75	305.40	307.40	3,959	-12.40(-3.88%)
Oct 08, 2012	315.20	322.00	314.00	319.80	1,806	+2.80(+0.88%)
Oct 05, 2012	323.80	328.60	316.60	317.00	4,225	-5.60(-1.74%)
Oct 04, 2012	322.80	324.20	320.80	322.60	5,572	+1.00(+0.31%)
Oct 03, 2012	325.40	328.40	320.00	321.60	18,089	-3.60(-1.11%)
Oct 02, 2012	324.60	328.00	319.80	325.20	8,459	+3.00(+0.93%)
Oct 01, 2012	306.80	324.00	304.64	322.20	7,299	+17.20(+5.64%)
Sep 28, 2012	310.00	314.20	304.60	305.00	6,727	-7.00(-2.24%)
Sep 27, 2012	310.00	315.40	305.66	312.00	4,696	+4.40(+1.43%)
Sep 26, 2012	305.80	309.80	301.60	307.60	6,846	+1.80(+0.59%)
Sep 25, 2012	309.80	319.40	304.80	305.80	15,293	-2.20(-0.71%)
Sep 24, 2012	312.80	318.20	305.80	308.00	10,185	-6.80(-2.16%)
Sep 21, 2012	317.40	321.40	310.00	314.80	37,519	+1.60(+0.51%)
Sep 20, 2012	305.40	314.20	300.00	313.20	5,657	+5.40(+1.75%)
Sep 19, 2012	301.80	309.60	301.00	307.80	7,019	+5.80(+1.92%)
Sep 18, 2012	300.00	302.00	298.00	302.00	9,934	+2.20(+0.73%)
Sep 17, 2012	300.00	302.40	298.80	299.80	8,819	-1.80(-0.60%)
Sep 14, 2012	302.00	308.00	301.00	301.60	8,876	+0.60(+0.20%)
Sep 13, 2012	300.00	309.60	297.20	301.00	11,954	+0.80(+0.27%)
Sep 12, 2012	304.60	306.20	299.20	300.20	12,370	-5.20(-1.70%)
Sep 11, 2012	301.80	307.20	300.00	305.40	5,601	+4.00(+1.33%)
Sep 10, 2012	292.80	305.60	292.80	301.40	9,893	+7.40(+2.52%)
Sep 07, 2012	295.00	295.20	289.40	294.00	15,341	+1.00(+0.34%)
Sep 06, 2012	284.60	297.40	284.60	293.00	16,853	+8.80(+3.10%)
Sep 05, 2012	283.80	285.60	278.60	284.20	18,547	-1.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.