Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.56	48.70	47.56	48.53	3,976,194	+0.80(+1.68%)
Nov 26, 2008	46.19	47.77	45.70	47.73	8,616,248	+0.60(+1.27%)
Nov 25, 2008	50.00	50.00	46.59	47.13	12,945,211	-1.98(-4.03%)
Nov 24, 2008	47.17	49.87	46.13	49.11	9,997,315	+2.44(+5.23%)
Nov 21, 2008	43.78	47.03	41.76	46.67	15,812,599	+3.45(+7.98%)
Nov 20, 2008	45.30	46.39	42.76	43.22	16,485,268	-2.77(-6.02%)
Nov 19, 2008	49.14	49.55	45.86	45.99	9,944,272	-3.33(-6.75%)
Nov 18, 2008	47.65	49.50	47.20	49.32	9,062,024	+1.17(+2.43%)
Nov 17, 2008	49.61	50.54	48.01	48.15	8,031,023	-2.08(-4.14%)
Nov 14, 2008	51.29	53.56	49.74	50.23	0	-2.05(-3.92%)
Nov 13, 2008	49.80	52.45	46.57	52.28	11,826,431	+3.27(+6.67%)
Nov 12, 2008	50.80	50.85	48.93	49.01	6,928,515	-2.79(-5.39%)
Nov 11, 2008	51.40	53.00	50.00	51.80	6,738,053	-0.39(-0.75%)
Nov 10, 2008	53.02	54.24	51.41	52.19	6,871,324	+0.38(+0.73%)
Nov 07, 2008	50.92	51.96	50.15	51.81	6,065,678	+1.20(+2.37%)
Nov 06, 2008	53.18	54.20	50.23	50.61	8,765,173	-3.06(-5.70%)
Nov 05, 2008	56.46	56.94	53.50	53.67	8,106,956	-3.58(-6.25%)
Nov 04, 2008	56.00	57.64	55.39	57.25	8,037,682	+3.00(+5.53%)
Nov 03, 2008	54.96	55.70	54.09	54.25	4,123,599	-0.71(-1.29%)
Oct 31, 2008	54.00	55.62	52.50	54.96	7,419,992	+1.39(+2.59%)
Oct 30, 2008	53.96	54.84	51.74	53.57	8,066,888	+1.49(+2.86%)
Oct 29, 2008	51.80	54.00	50.90	52.08	11,542,626	+0.79(+1.54%)
Oct 28, 2008	46.25	51.46	45.67	51.29	11,088,764	+6.11(+13.52%)
Oct 27, 2008	46.68	47.78	45.00	45.18	8,292,546	-2.13(-4.50%)
Oct 24, 2008	45.18	48.91	45.04	47.31	9,156,024	-1.38(-2.83%)
Oct 23, 2008	48.96	49.96	46.07	48.69	12,022,337	+0.09(+0.19%)
Oct 22, 2008	49.83	50.66	47.51	48.60	9,802,683	-2.35(-4.61%)
Oct 21, 2008	51.20	52.29	50.41	50.95	7,271,010	-1.28(-2.45%)
Oct 20, 2008	51.35	52.29	49.25	52.23	10,999,636	+1.52(+3.00%)
Oct 17, 2008	52.73	53.51	50.34	50.71	11,428,072	-2.17(-4.10%)
Oct 16, 2008	49.70	53.47	47.63	52.88	16,098,697	+3.63(+7.37%)
Oct 15, 2008	51.39	54.29	48.82	49.25	14,549,536	-3.28(-6.24%)
Oct 14, 2008	57.63	57.63	51.61	52.53	15,726,451	-1.60(-2.96%)
Oct 13, 2008	49.30	54.19	48.94	54.13	13,733,940	+6.50(+13.65%)
Oct 10, 2008	45.01	50.63	43.28	47.63	20,988,746	+1.30(+2.81%)
Oct 09, 2008	50.74	50.95	46.33	46.33	11,778,857	-3.35(-6.74%)
Oct 08, 2008	48.80	51.99	48.66	49.68	13,758,497	-0.44(-0.88%)
Oct 07, 2008	52.54	53.99	50.03	50.12	10,923,963	-2.53(-4.81%)
Oct 06, 2008	53.88	54.48	50.31	52.65	12,763,936	-2.21(-4.03%)
Oct 03, 2008	56.36	57.10	54.79	54.86	0	-0.12(-0.22%)
Oct 02, 2008	58.45	58.89	54.89	54.98	10,462,744	-4.14(-7.00%)
Oct 01, 2008	59.48	59.96	58.62	59.12	8,264,925	-0.94(-1.57%)
Sep 30, 2008	57.33	60.36	56.97	60.06	9,067,159	+3.40(+6.00%)
Sep 29, 2008	59.89	60.20	56.15	56.66	9,609,883	-4.20(-6.90%)
Sep 26, 2008	58.12	60.92	57.79	60.86	0	+1.69(+2.86%)
Sep 25, 2008	60.11	60.46	58.87	59.17	8,026,284	-0.46(-0.77%)
Sep 24, 2008	59.63	60.72	59.13	59.63	5,876,987	-0.52(-0.86%)
Sep 23, 2008	61.70	62.47	59.96	60.15	6,569,962	-1.47(-2.39%)
Sep 22, 2008	63.53	64.60	61.28	61.62	7,456,228	-2.68(-4.17%)
Sep 19, 2008	64.51	68.00	61.01	64.30	0	+1.81(+2.90%)
Sep 18, 2008	61.33	62.78	59.64	62.49	10,685,441	+1.78(+2.93%)
Sep 17, 2008	62.27	62.58	60.59	60.71	8,964,040	-2.40(-3.80%)
Sep 16, 2008	62.16	63.79	61.90	63.11	9,474,357	-0.01(-0.02%)
Sep 15, 2008	62.83	64.12	62.52	63.12	8,135,170	-1.34(-2.08%)
Sep 12, 2008	63.41	64.90	63.35	64.46	5,847,898	+0.53(+0.83%)
Sep 11, 2008	62.99	63.93	62.32	63.93	7,178,230	+0.61(+0.96%)
Sep 10, 2008	64.45	64.45	62.90	63.32	6,220,487	-0.79(-1.23%)
Sep 09, 2008	65.56	66.00	64.11	64.11	7,441,358	-1.67(-2.54%)
Sep 08, 2008	65.27	66.08	64.30	65.78	7,363,412	+1.70(+2.65%)
Sep 05, 2008	64.48	65.07	63.68	64.08	0	-0.80(-1.23%)
Sep 04, 2008	66.72	66.99	64.24	64.88	8,575,525	-2.54(-3.77%)
Sep 03, 2008	67.80	67.80	66.30	67.42	5,820,280	+1.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.