Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	16.23	16.50	16.20	16.27	28,514,108	+0.15(+0.92%)
Nov 29, 2001	16.26	16.32	16.08	16.13	19,409,844	-0.10(-0.64%)
Nov 28, 2001	16.20	16.45	16.08	16.23	25,312,062	-0.02(-0.15%)
Nov 27, 2001	16.39	16.47	16.18	16.25	32,749,390	-0.20(-1.20%)
Nov 26, 2001	16.44	16.53	16.32	16.45	26,101,644	-0.01(-0.09%)
Nov 23, 2001	16.25	16.48	16.25	16.47	7,817,887	+0.20(+1.23%)
Nov 21, 2001	16.38	16.41	16.18	16.27	16,908,256	-0.17(-1.04%)
Nov 20, 2001	16.44	16.52	16.26	16.44	21,472,588	-0.01(-0.09%)
Nov 19, 2001	16.11	16.48	16.11	16.45	26,987,806	+0.19(+1.18%)
Nov 16, 2001	16.53	16.53	16.13	16.26	35,779,964	-0.27(-1.61%)
Nov 15, 2001	16.40	16.60	16.31	16.53	28,641,864	+0.21(+1.30%)
Nov 14, 2001	16.41	16.47	16.24	16.31	32,495,910	+0.30(+1.88%)
Nov 13, 2001	16.50	16.51	16.01	16.01	35,656,612	-0.39(-2.37%)
Nov 12, 2001	16.10	16.43	15.94	16.40	22,029,362	+0.14(+0.87%)
Nov 09, 2001	16.10	16.30	15.90	16.26	17,098,704	+0.18(+1.10%)
Nov 08, 2001	16.11	16.35	15.93	16.08	29,089,520	+0.20(+1.26%)
Nov 07, 2001	16.19	16.23	15.76	15.88	27,863,804	-0.33(-2.04%)
Nov 06, 2001	15.95	16.26	15.83	16.21	29,757,446	+0.31(+1.93%)
Nov 05, 2001	15.68	16.02	15.46	15.91	23,183,238	+0.27(+1.76%)
Nov 02, 2001	15.29	15.69	15.27	15.63	19,635,536	+0.22(+1.40%)
Nov 01, 2001	15.11	15.63	15.01	15.42	29,149,840	+0.25(+1.63%)
Oct 31, 2001	14.96	15.44	14.95	15.17	23,838,626	+0.24(+1.58%)
Oct 30, 2001	15.20	15.27	14.86	14.93	24,042,968	-0.38(-2.50%)
Oct 29, 2001	15.61	15.66	15.26	15.32	20,416,648	-0.45(-2.85%)
Oct 26, 2001	15.68	15.88	15.49	15.76	17,363,028	+0.04(+0.23%)
Oct 25, 2001	15.29	15.73	15.20	15.73	23,358,098	+0.24(+1.56%)
Oct 24, 2001	15.63	15.70	15.47	15.49	17,725,966	-0.04(-0.25%)
Oct 23, 2001	15.65	15.80	15.39	15.52	20,971,050	-0.13(-0.81%)
Oct 22, 2001	15.58	15.82	15.37	15.65	22,176,774	+0.01(+0.06%)
Oct 19, 2001	15.39	15.66	15.23	15.64	20,483,406	+0.33(+2.14%)
Oct 18, 2001	15.44	15.58	15.17	15.32	26,531,000	-0.09(-0.61%)
Oct 17, 2001	15.71	15.86	15.39	15.41	22,496,334	-0.27(-1.73%)
Oct 16, 2001	15.78	15.94	15.49	15.68	22,933,824	-0.10(-0.64%)
Oct 15, 2001	15.53	15.78	15.47	15.78	21,212,668	+0.17(+1.10%)
Oct 12, 2001	15.60	15.64	15.29	15.61	36,395,704	-0.17(-1.10%)
Oct 11, 2001	15.92	16.16	15.60	15.78	41,548,324	-0.04(-0.26%)
Oct 10, 2001	15.44	15.85	15.40	15.83	32,131,956	+0.46(+2.98%)
Oct 09, 2001	15.20	15.40	15.05	15.37	27,341,934	+0.29(+1.90%)
Oct 08, 2001	15.47	15.47	15.04	15.08	22,711,520	-0.38(-2.46%)
Oct 05, 2001	15.20	15.46	15.05	15.46	32,068,586	+0.27(+1.75%)
Oct 04, 2001	15.58	15.63	15.17	15.20	34,562,040	-0.36(-2.33%)
Oct 03, 2001	15.31	15.78	15.20	15.56	47,279,408	+0.33(+2.19%)
Oct 02, 2001	14.77	15.34	14.70	15.23	38,646,184	+0.54(+3.70%)
Oct 01, 2001	14.61	14.77	14.21	14.68	40,626,580	+0.08(+0.53%)
Sep 28, 2001	14.59	14.74	14.40	14.61	32,397,296	+0.03(+0.22%)
Sep 27, 2001	14.60	14.66	14.20	14.57	31,335,934	-0.03(-0.18%)
Sep 26, 2001	14.56	14.60	14.35	14.60	41,059,324	+0.32(+2.23%)
Sep 25, 2001	14.22	14.49	14.18	14.28	54,131,496	+0.33(+2.37%)
Sep 24, 2001	13.72	14.16	13.58	13.95	47,109,632	+0.77(+5.87%)
Sep 21, 2001	13.03	13.56	12.95	13.18	55,723,540	-0.19(-1.43%)
Sep 20, 2001	13.38	13.56	13.28	13.37	42,889,600	-0.04(-0.31%)
Sep 19, 2001	13.36	13.60	13.04	13.41	39,704,836	+0.03(+0.22%)
Sep 18, 2001	13.28	13.68	13.03	13.38	35,616,964	+0.40(+3.07%)
Sep 17, 2001	12.98	13.60	12.39	12.98	59,309,532	-0.66(-4.82%)
Sep 10, 2001	13.43	13.87	13.29	13.64	22,795,902	+0.00(+0.02%)
Sep 07, 2001	13.84	13.84	13.31	13.64	35,350,608	-0.34(-2.43%)
Sep 06, 2001	14.44	14.65	13.87	13.98	35,187,268	-0.53(-3.62%)
Sep 05, 2001	14.26	14.56	13.87	14.50	33,322,430	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.