Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.02	26.11	25.71	25.91	811,369	-0.06(-0.23%)
Nov 26, 2014	25.47	25.96	25.96	25.96	1,096,960	+0.49(+1.93%)
Nov 25, 2014	25.35	25.51	25.22	25.47	1,002,114	+0.31(+1.21%)
Nov 24, 2014	24.78	25.19	24.67	25.17	696,009	+0.49(+2.00%)
Nov 21, 2014	24.83	25.10	24.39	24.67	1,081,045	+0.44(+1.82%)
Nov 20, 2014	23.55	24.47	23.50	24.23	1,074,821	+0.62(+2.63%)
Nov 19, 2014	22.94	23.66	22.94	23.61	852,857	+0.58(+2.51%)
Nov 18, 2014	22.51	23.05	22.40	23.04	1,118,077	+0.54(+2.42%)
Nov 17, 2014	22.61	22.75	22.37	22.49	710,081	-0.18(-0.79%)
Nov 14, 2014	22.53	22.83	22.51	22.67	625,410	+0.08(+0.38%)
Nov 13, 2014	22.63	22.79	22.51	22.59	534,567	-0.07(-0.30%)
Nov 12, 2014	22.38	22.70	22.23	22.65	1,345,874	+0.23(+1.02%)
Nov 11, 2014	22.69	22.69	22.25	22.42	788,864	-0.31(-1.38%)
Nov 10, 2014	22.93	23.04	22.60	22.74	736,529	-0.24(-1.03%)
Nov 07, 2014	23.14	23.32	22.88	22.98	483,935	-0.17(-0.73%)
Nov 06, 2014	22.84	23.29	22.76	23.15	567,294	+0.37(+1.60%)
Nov 05, 2014	22.63	22.86	22.52	22.78	489,128	+0.26(+1.17%)
Nov 04, 2014	22.74	22.88	22.45	22.52	782,713	-0.36(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.