Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	49.82	49.82	48.77	48.96	56,331	+0.15(+0.30%)
Nov 29, 2007	47.76	49.43	47.76	48.81	62,590	+0.58(+1.20%)
Nov 28, 2007	47.85	48.73	47.85	48.23	65,812	+0.27(+0.57%)
Nov 27, 2007	48.66	48.66	47.06	47.96	233,132	-0.65(-1.34%)
Nov 26, 2007	49.35	49.96	48.31	48.61	59,243	-0.48(-0.97%)
Nov 23, 2007	48.08	49.28	47.95	49.09	9,760	+1.41(+2.96%)
Nov 21, 2007	48.43	48.98	47.68	47.68	86,758	-1.02(-2.09%)
Nov 20, 2007	47.20	49.02	47.20	48.69	123,412	+1.19(+2.51%)
Nov 19, 2007	47.93	48.27	47.31	47.50	81,639	-0.81(-1.68%)
Nov 16, 2007	48.09	48.37	47.39	48.31	76,223	+0.96(+2.03%)
Nov 15, 2007	48.68	48.83	46.95	47.35	96,178	-1.33(-2.73%)
Nov 14, 2007	49.48	50.40	48.61	48.68	81,509	+0.16(+0.33%)
Nov 13, 2007	47.28	48.89	47.24	48.52	145,487	+1.27(+2.70%)
Nov 12, 2007	50.02	50.02	47.24	47.24	265,496	-2.79(-5.58%)
Nov 09, 2007	50.63	50.90	49.85	50.03	89,305	-0.80(-1.57%)
Nov 08, 2007	50.86	51.64	49.81	50.83	206,485	+0.27(+0.54%)
Nov 07, 2007	51.89	52.15	50.56	50.56	150,154	-1.69(-3.23%)
Nov 06, 2007	50.79	52.24	50.79	52.24	68,740	+1.61(+3.19%)
Nov 05, 2007	50.27	51.04	50.27	50.63	93,637	-0.67(-1.31%)
Nov 02, 2007	50.85	51.46	50.17	51.30	150,464	+1.07(+2.12%)
Nov 01, 2007	50.07	51.68	49.77	50.23	137,202	-0.69(-1.35%)
Oct 31, 2007	50.05	51.02	49.65	50.92	240,321	+1.27(+2.57%)
Oct 30, 2007	51.41	51.44	49.64	49.64	163,230	-1.98(-3.83%)
Oct 29, 2007	51.71	51.81	51.24	51.62	251,971	+0.25(+0.49%)
Oct 26, 2007	51.92	52.22	50.96	51.37	99,152	-0.05(-0.09%)
Oct 25, 2007	51.50	51.66	50.84	51.42	143,771	+0.05(+0.09%)
Oct 24, 2007	50.78	51.43	50.35	51.37	295,474	+0.26(+0.51%)
Oct 23, 2007	50.02	51.11	49.80	51.11	110,927	+1.64(+3.31%)
Oct 22, 2007	49.11	50.06	48.77	49.48	203,386	-0.47(-0.94%)
Oct 19, 2007	52.07	52.65	49.94	49.94	282,461	-3.45(-6.45%)
Oct 18, 2007	53.08	53.39	52.77	53.39	61,474	+0.42(+0.79%)
Oct 17, 2007	53.72	53.86	52.53	52.97	103,366	-0.51(-0.95%)
Oct 16, 2007	53.75	53.76	53.32	53.48	122,329	-0.71(-1.31%)
Oct 15, 2007	54.50	54.74	53.68	54.19	100,516	+0.66(+1.24%)
Oct 12, 2007	53.28	53.81	53.14	53.53	64,945	+0.04(+0.08%)
Oct 11, 2007	53.61	54.78	52.77	53.49	134,351	+0.24(+0.45%)
Oct 10, 2007	51.30	53.32	51.30	53.24	99,400	+1.35(+2.60%)
Oct 09, 2007	51.06	51.92	50.98	51.90	121,709	+0.67(+1.31%)
Oct 08, 2007	51.39	51.52	50.92	51.23	71,885	-0.75(-1.44%)
Oct 05, 2007	52.35	52.35	51.57	51.98	84,155	-0.18(-0.34%)
Oct 04, 2007	51.42	52.28	50.99	52.15	77,586	+0.16(+0.31%)
Oct 03, 2007	52.15	52.26	51.60	51.99	46,973	-0.33(-0.63%)
Oct 02, 2007	52.23	52.32	51.49	52.32	65,564	+0.05(+0.09%)
Oct 01, 2007	51.83	52.51	51.40	52.27	103,862	+0.77(+1.49%)
Sep 28, 2007	52.38	52.62	51.44	51.51	92,707	-0.56(-1.07%)
Sep 27, 2007	51.77	52.08	51.56	52.07	77,339	+0.75(+1.46%)
Sep 26, 2007	51.67	51.81	50.48	51.31	106,093	-0.04(-0.08%)
Sep 25, 2007	51.05	51.36	50.72	51.36	106,960	-0.40(-0.76%)
Sep 24, 2007	52.61	52.61	51.39	51.75	94,071	-0.69(-1.32%)
Sep 21, 2007	52.32	52.70	52.19	52.44	129,270	+0.23(+0.45%)
Sep 20, 2007	51.68	52.21	51.24	52.21	348,915	+0.27(+0.53%)
Sep 19, 2007	51.15	51.94	51.15	51.94	191,116	+1.19(+2.34%)
Sep 18, 2007	49.26	50.87	49.02	50.75	65,316	+1.58(+3.22%)
Sep 17, 2007	49.72	49.86	49.14	49.17	54,162	-0.58(-1.17%)
Sep 14, 2007	49.38	49.77	49.22	49.75	57,260	+0.06(+0.13%)
Sep 13, 2007	49.73	49.91	49.27	49.69	98,285	+0.22(+0.44%)
Sep 12, 2007	49.22	49.73	49.22	49.47	74,736	+0.00(+0.00%)
Sep 11, 2007	48.97	49.57	48.22	49.47	58,500	+0.72(+1.47%)
Sep 10, 2007	48.64	48.98	47.55	48.75	55,401	-0.06(-0.13%)
Sep 07, 2007	48.34	48.90	48.14	48.81	41,520	-0.37(-0.75%)
Sep 06, 2007	49.70	49.70	48.85	49.18	65,688	+0.07(+0.15%)
Sep 05, 2007	48.93	49.35	48.53	49.11	115,884	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.