Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.94	13.25	12.84	13.25	246,471	+0.41(+3.22%)
Nov 26, 2008	11.88	12.90	11.84	12.83	558,349	+0.76(+6.33%)
Nov 25, 2008	12.34	12.58	11.75	12.07	650,651	-0.10(-0.81%)
Nov 24, 2008	11.64	12.39	11.29	12.17	1,421,202	+1.02(+9.13%)
Nov 21, 2008	11.31	11.91	10.47	11.15	1,626,095	-0.09(-0.83%)
Nov 20, 2008	12.54	12.54	11.03	11.24	1,321,389	-1.55(-12.10%)
Nov 19, 2008	13.96	14.01	12.69	12.79	893,661	-1.28(-9.07%)
Nov 18, 2008	14.04	14.58	13.39	14.07	650,909	+0.06(+0.40%)
Nov 17, 2008	14.50	15.29	13.98	14.01	616,498	-0.61(-4.17%)
Nov 14, 2008	14.57	15.34	13.93	14.62	664,868	+0.15(+1.07%)
Nov 13, 2008	14.06	14.47	13.30	14.47	871,756	+0.39(+2.80%)
Nov 12, 2008	14.98	14.98	14.01	14.07	795,633	-0.89(-5.92%)
Nov 11, 2008	15.28	15.44	14.80	14.96	684,918	-0.52(-3.36%)
Nov 10, 2008	15.99	16.01	15.39	15.48	607,619	-0.30(-1.93%)
Nov 07, 2008	15.29	16.27	15.09	15.78	509,910	+0.45(+2.94%)
Nov 06, 2008	16.22	16.42	15.05	15.33	772,109	-1.09(-6.65%)
Nov 05, 2008	17.07	17.10	16.22	16.43	609,521	-0.80(-4.63%)
Nov 04, 2008	17.45	17.65	16.89	17.22	855,917	-0.74(-4.10%)
Nov 03, 2008	18.34	18.52	17.80	17.96	680,824	-0.20(-1.08%)
Oct 31, 2008	17.87	18.25	17.40	18.16	580,222	+0.39(+2.19%)
Oct 30, 2008	17.36	17.97	17.11	17.77	733,444	+1.09(+6.55%)
Oct 29, 2008	16.44	17.40	16.06	16.68	713,639	+0.56(+3.46%)
Oct 28, 2008	16.28	16.33	15.41	16.12	504,816	+0.49(+3.12%)
Oct 27, 2008	16.07	16.66	15.63	15.63	661,418	-0.61(-3.75%)
Oct 24, 2008	15.94	16.36	15.18	16.24	631,708	-0.11(-0.69%)
Oct 23, 2008	16.17	16.70	15.57	16.35	493,545	+0.17(+1.07%)
Oct 22, 2008	16.38	16.68	15.57	16.18	1,012,861	-0.30(-1.82%)
Oct 21, 2008	16.84	17.26	16.41	16.48	979,024	-0.44(-2.58%)
Oct 20, 2008	16.24	17.08	16.18	16.91	1,081,639	+1.13(+7.13%)
Oct 17, 2008	15.27	16.86	14.92	15.79	2,359,900	+0.52(+3.41%)
Oct 16, 2008	15.60	15.88	14.34	15.27	1,201,135	-0.17(-1.12%)
Oct 15, 2008	15.66	16.15	15.24	15.44	744,079	-0.70(-4.36%)
Oct 14, 2008	16.50	17.82	15.67	16.15	1,379,022	+0.44(+2.78%)
Oct 13, 2008	13.43	15.99	13.43	15.71	1,738,110	+3.02(+23.75%)
Oct 10, 2008	12.87	13.44	11.75	12.69	1,792,136	-0.91(-6.65%)
Oct 09, 2008	14.40	15.33	13.31	13.60	1,497,220	-0.68(-4.73%)
Oct 08, 2008	15.35	15.35	11.42	14.27	4,581,563	-1.08(-7.03%)
Oct 07, 2008	16.88	17.51	15.24	15.35	1,132,095	-1.30(-7.83%)
Oct 06, 2008	17.78	17.78	15.57	16.66	1,364,120	-1.50(-8.24%)
Oct 03, 2008	18.33	18.94	18.10	18.15	0	-0.35(-1.88%)
Oct 02, 2008	18.98	19.16	18.48	18.50	751,999	-0.37(-1.96%)
Oct 01, 2008	18.70	19.06	18.55	18.87	907,633	+0.22(+1.16%)
Sep 30, 2008	18.45	19.08	18.45	18.65	642,070	+0.30(+1.61%)
Sep 29, 2008	19.37	19.37	18.13	18.36	752,375	-0.96(-4.98%)
Sep 26, 2008	19.39	19.39	18.87	19.32	0	-0.39(-2.00%)
Sep 25, 2008	19.09	19.78	19.09	19.71	542,916	+0.58(+3.04%)
Sep 24, 2008	19.48	19.55	19.07	19.13	320,100	-0.11(-0.56%)
Sep 23, 2008	19.93	19.99	19.01	19.24	436,338	-0.75(-3.73%)
Sep 22, 2008	19.96	20.27	19.68	19.99	636,668	+0.30(+1.55%)
Sep 19, 2008	18.64	19.90	18.43	19.68	0	+1.63(+9.03%)
Sep 18, 2008	18.20	19.11	17.58	18.05	1,427,919	+0.23(+1.30%)
Sep 17, 2008	18.78	18.78	17.12	17.82	2,560,662	-1.29(-6.75%)
Sep 16, 2008	19.30	19.38	18.09	19.11	1,383,846	-0.43(-2.18%)
Sep 15, 2008	20.54	20.54	19.50	19.54	876,430	-1.24(-5.98%)
Sep 12, 2008	20.25	20.85	20.03	20.78	539,457	+0.71(+3.53%)
Sep 11, 2008	20.59	20.67	20.04	20.07	616,400	-0.55(-2.68%)
Sep 10, 2008	20.92	21.24	20.50	20.62	679,555	-0.25(-1.19%)
Sep 09, 2008	21.70	21.70	20.85	20.87	458,064	-0.75(-3.47%)
Sep 08, 2008	22.08	22.19	21.39	21.62	444,052	-0.12(-0.54%)
Sep 05, 2008	21.85	21.92	21.41	21.74	0	-0.26(-1.19%)
Sep 04, 2008	22.26	22.41	21.81	22.00	295,856	-0.26(-1.16%)
Sep 03, 2008	22.54	22.61	22.18	22.26	272,462	-0.39(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.