Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 131.31 131.65 129.10 130.99 6,113,491 +6.07(+4.86%)
Nov 29, 2011 127.40 127.50 124.67 124.92 4,571,369 -1.89(-1.49%)
Nov 28, 2011 125.45 127.68 123.61 126.81 6,408,493 +6.90(+5.75%)
Nov 25, 2011 118.60 121.36 118.44 119.91 2,792,352 +0.36(+0.30%)
Nov 23, 2011 122.64 123.39 119.03 119.55 4,584,207 -4.73(-3.81%)
Nov 22, 2011 123.48 127.05 121.88 124.28 4,558,795 +0.11(+0.09%)
Nov 21, 2011 123.36 124.82 118.00 124.17 8,810,369 -2.76(-2.17%)
Nov 18, 2011 131.96 131.96 126.05 126.93 5,629,357 -4.17(-3.18%)
Nov 17, 2011 137.79 137.99 128.93 131.10 7,511,923 -7.00(-5.07%)
Nov 16, 2011 139.80 140.40 137.74 138.10 4,085,796 -2.64(-1.88%)
Nov 15, 2011 138.02 141.35 137.64 140.74 5,224,893 +1.86(+1.34%)
Nov 14, 2011 137.00 140.20 136.50 138.88 3,387,159 +1.12(+0.81%)
Nov 11, 2011 137.39 138.22 135.00 137.76 3,593,442 +2.08(+1.53%)
Nov 10, 2011 138.18 138.64 133.60 135.68 4,301,902 -0.49(-0.36%)
Nov 09, 2011 139.50 140.25 135.73 136.17 5,553,326 -5.77(-4.07%)
Nov 08, 2011 141.60 142.72 138.60 141.94 4,848,530 +1.16(+0.82%)
Nov 07, 2011 142.66 143.89 139.60 140.78 4,212,332 -2.40(-1.68%)
Nov 04, 2011 142.94 143.60 138.95 143.18 4,675,321 -0.32(-0.22%)
Nov 03, 2011 142.82 144.94 140.00 143.50 6,295,832 +2.95(+2.10%)
Nov 02, 2011 139.80 141.88 139.33 140.55 6,812,276 +5.50(+4.07%)
Nov 01, 2011 133.37 136.99 132.80 135.05 6,986,955 -5.13(-3.66%)
Oct 31, 2011 140.74 143.91 138.79 140.18 6,463,332 -4.44(-3.07%)
Oct 28, 2011 145.00 147.68 142.64 144.62 13,959,191 +6.23(+4.50%)
Oct 27, 2011 137.17 140.00 133.80 138.39 14,043,673 +7.59(+5.80%)
Oct 26, 2011 130.69 131.98 125.58 130.80 9,529,062 +2.82(+2.20%)
Oct 25, 2011 132.18 132.18 126.20 127.98 7,106,833 -4.04(-3.06%)
Oct 24, 2011 123.66 132.85 123.50 132.02 9,546,647 +9.86(+8.07%)
Oct 21, 2011 126.16 126.29 119.58 122.16 8,098,175 -1.71(-1.38%)
Oct 20, 2011 122.38 125.82 121.66 123.87 8,532,832 -2.36(-1.87%)
Oct 19, 2011 130.82 133.98 125.35 126.23 7,865,741 -6.14(-4.64%)
Oct 18, 2011 133.98 133.98 126.56 132.37 9,788,773 -3.24(-2.39%)
Oct 17, 2011 136.29 138.38 134.22 135.61 7,143,893 -1.99(-1.45%)
Oct 14, 2011 138.52 138.53 135.00 137.60 8,228,755 +4.63(+3.48%)
Oct 13, 2011 130.70 133.30 127.85 132.97 9,230,809 +2.14(+1.64%)
Oct 12, 2011 130.20 134.85 129.51 130.83 10,925,863 +1.36(+1.05%)
Oct 11, 2011 123.88 129.75 122.25 129.47 8,914,090 +4.93(+3.96%)
Oct 10, 2011 120.86 127.54 119.48 124.54 9,038,259 +5.33(+4.47%)
Oct 07, 2011 123.24 123.53 115.54 119.21 10,147,719 -1.68(-1.39%)
Oct 06, 2011 118.74 120.92 113.01 120.89 12,914,195 +9.72(+8.74%)
Oct 05, 2011 108.99 111.24 103.86 111.17 13,259,906 +1.08(+0.98%)
Oct 04, 2011 103.70 110.22 102.00 110.09 11,690,340 +4.93(+4.69%)
Oct 03, 2011 104.71 109.22 104.40 105.16 11,551,497 -1.75(-1.64%)
Sep 30, 2011 102.87 114.87 100.95 106.91 22,567,320 -3.38(-3.06%)
Sep 29, 2011 124.23 124.39 106.37 110.29 25,006,682 -11.13(-9.17%)
Sep 28, 2011 127.11 128.50 120.73 121.42 7,623,305 -6.30(-4.93%)
Sep 27, 2011 126.68 130.77 126.11 127.72 9,555,186 +5.16(+4.21%)
Sep 26, 2011 124.77 125.00 114.30 122.56 11,563,752 -0.84(-0.68%)
Sep 23, 2011 121.51 125.00 120.67 123.40 9,647,760 +0.22(+0.18%)
Sep 22, 2011 134.37 134.73 119.61 123.18 17,803,460 -15.15(-10.95%)
Sep 21, 2011 141.09 143.36 138.27 138.33 7,318,647 -1.60(-1.15%)
Sep 20, 2011 146.06 150.46 138.58 139.94 13,425,782 -5.70(-3.92%)
Sep 19, 2011 144.96 146.50 142.02 145.64 6,187,770 -1.31(-0.89%)
Sep 16, 2011 146.91 147.94 145.50 146.95 5,027,761 -0.22(-0.15%)
Sep 15, 2011 148.50 149.05 145.51 147.17 5,964,451 -0.31(-0.21%)
Sep 14, 2011 145.67 149.29 144.36 147.48 7,813,597 +2.90(+2.01%)
Sep 13, 2011 144.61 145.25 142.60 144.58 4,743,329 +0.35(+0.24%)
Sep 12, 2011 141.64 145.00 140.65 144.23 5,137,878 +0.60(+0.42%)
Sep 09, 2011 146.30 148.30 142.03 143.63 7,596,559 -3.38(-2.30%)
Sep 08, 2011 144.95 149.62 144.80 147.01 7,221,399 +0.96(+0.66%)
Sep 07, 2011 144.19 146.86 141.30 146.05 8,427,525 +2.86(+2.00%)
Sep 06, 2011 135.80 143.50 135.51 143.19 6,996,367 +2.74(+1.95%)
Sep 02, 2011 140.00 141.84 137.73 140.45 5,831,477 -3.84(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.