Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.38	31.40	30.84	30.97	491,487	+0.02(+0.06%)
Nov 29, 2011	30.49	31.00	30.39	30.95	423,347	+0.57(+1.88%)
Nov 28, 2011	30.54	30.70	30.30	30.38	458,596	+0.28(+0.93%)
Nov 25, 2011	29.90	30.29	29.90	30.10	110,921	+0.08(+0.27%)
Nov 23, 2011	30.45	30.45	29.92	30.02	399,002	-0.47(-1.54%)
Nov 22, 2011	30.27	30.64	30.16	30.49	357,416	+0.25(+0.83%)
Nov 21, 2011	30.18	30.27	29.56	30.24	477,411	-0.14(-0.46%)
Nov 18, 2011	30.45	30.49	30.10	30.38	496,576	+0.04(+0.13%)
Nov 17, 2011	30.17	30.43	30.00	30.34	598,569	+0.32(+1.07%)
Nov 16, 2011	29.82	30.15	29.71	30.02	423,420	+0.17(+0.57%)
Nov 15, 2011	29.98	30.15	29.70	29.85	569,750	-0.13(-0.43%)
Nov 14, 2011	29.94	30.03	29.57	29.98	554,194	+0.53(+1.80%)
Nov 11, 2011	29.43	29.50	29.16	29.45	454,213	+0.13(+0.44%)
Nov 10, 2011	29.52	29.59	29.08	29.32	409,399	+0.20(+0.69%)
Nov 09, 2011	29.14	29.50	29.01	29.12	402,512	-0.46(-1.56%)
Nov 08, 2011	29.88	29.88	29.26	29.58	309,756	-0.17(-0.57%)
Nov 07, 2011	29.82	29.99	29.42	29.75	416,528	-0.17(-0.57%)
Nov 04, 2011	29.60	29.92	29.25	29.92	375,835	+0.32(+1.08%)
Nov 03, 2011	29.30	29.71	29.00	29.60	592,100	+0.25(+0.85%)
Nov 02, 2011	29.96	30.04	29.17	29.35	723,001	-0.55(-1.84%)
Nov 01, 2011	29.97	30.34	29.77	29.90	836,924	-0.54(-1.77%)
Oct 31, 2011	30.40	30.65	30.04	30.44	713,833	-0.12(-0.39%)
Oct 28, 2011	30.04	30.66	30.00	30.56	689,002	+0.19(+0.63%)
Oct 27, 2011	29.97	30.37	29.90	30.37	980,930	+0.71(+2.39%)
Oct 26, 2011	29.54	29.73	29.22	29.66	522,638	+0.34(+1.16%)
Oct 25, 2011	29.41	29.60	28.91	29.32	803,537	-0.05(-0.17%)
Oct 24, 2011	29.25	29.43	28.92	29.37	836,380	+0.37(+1.28%)
Oct 21, 2011	29.19	29.24	28.90	29.00	696,950	-0.05(-0.17%)
Oct 20, 2011	28.90	29.09	28.70	29.05	843,735	+0.13(+0.45%)
Oct 19, 2011	28.49	29.10	28.49	28.92	960,842	+0.32(+1.12%)
Oct 18, 2011	28.45	28.66	28.18	28.60	962,339	+0.26(+0.92%)
Oct 17, 2011	28.34	28.66	28.25	28.34	829,908	-0.09(-0.32%)
Oct 14, 2011	28.10	28.48	28.03	28.43	1,255,368	+0.45(+1.61%)
Oct 13, 2011	27.75	28.00	27.55	27.98	803,821	+0.20(+0.72%)
Oct 12, 2011	27.94	27.94	27.67	27.78	1,015,861	+0.06(+0.22%)
Oct 11, 2011	27.22	27.82	27.15	27.72	1,044,123	+0.51(+1.87%)
Oct 10, 2011	27.18	27.43	27.07	27.21	820,895	+0.34(+1.27%)
Oct 07, 2011	27.29	27.44	26.82	26.87	731,942	-0.53(-1.93%)
Oct 06, 2011	26.97	27.40	26.97	27.40	622,049	+0.87(+3.28%)
Oct 05, 2011	26.50	26.80	26.18	26.53	880,734	+0.03(+0.11%)
Oct 04, 2011	26.25	26.54	24.66	26.50	1,286,835	-0.18(-0.67%)
Oct 03, 2011	27.42	27.50	26.68	26.68	778,785	-0.79(-2.88%)
Sep 30, 2011	27.50	27.60	27.43	27.47	773,052	-0.15(-0.54%)
Sep 29, 2011	27.88	27.90	27.48	27.62	579,843	-0.02(-0.07%)
Sep 28, 2011	27.77	27.80	27.39	27.64	1,004,159	-0.05(-0.18%)
Sep 27, 2011	27.39	27.83	27.37	27.69	1,618,516	+0.51(+1.88%)
Sep 26, 2011	27.36	27.44	27.01	27.18	960,569	-0.17(-0.62%)
Sep 23, 2011	27.23	27.39	27.01	27.35	1,563,740	+0.31(+1.15%)
Sep 22, 2011	27.52	27.52	26.81	27.04	4,208,416	-2.05(-7.05%)
Sep 21, 2011	29.03	29.60	28.95	29.09	1,106,444	-0.06(-0.21%)
Sep 20, 2011	28.79	29.34	28.57	29.15	632,296	+0.36(+1.25%)
Sep 19, 2011	28.02	28.89	27.95	28.79	631,594	+0.57(+2.02%)
Sep 16, 2011	28.51	28.59	27.95	28.22	910,774	-0.15(-0.53%)
Sep 15, 2011	28.48	28.62	28.21	28.37	482,271	+0.01(+0.04%)
Sep 14, 2011	28.34	28.60	27.92	28.36	491,616	+0.03(+0.11%)
Sep 13, 2011	28.17	28.37	27.83	28.33	277,639	+0.32(+1.14%)
Sep 12, 2011	27.94	28.24	27.47	28.01	590,462	-0.30(-1.06%)
Sep 09, 2011	28.27	28.65	28.14	28.31	476,060	-0.14(-0.49%)
Sep 08, 2011	28.25	28.66	28.09	28.45	361,488	+0.09(+0.32%)
Sep 07, 2011	28.30	28.41	28.07	28.36	294,193	+0.39(+1.39%)
Sep 06, 2011	27.90	28.10	27.60	27.97	377,248	-0.22(-0.78%)
Sep 02, 2011	28.22	28.39	28.00	28.19	377,442	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.