Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.810	8.850	8.530	8.720	5,136,452	-0.07(-0.80%)
Nov 29, 2012	8.320	9.110	8.190	8.790	7,483,073	+0.61(+7.46%)
Nov 28, 2012	8.220	8.440	7.980	8.180	3,641,991	-0.26(-3.08%)
Nov 27, 2012	8.480	8.700	8.170	8.440	4,857,299	-0.14(-1.63%)
Nov 26, 2012	7.800	8.620	7.655	8.580	5,768,914	+0.74(+9.44%)
Nov 23, 2012	7.940	8.050	7.750	7.840	1,567,556	+0.04(+0.51%)
Nov 21, 2012	7.440	7.880	7.400	7.800	2,882,561	+0.23(+3.04%)
Nov 20, 2012	7.590	8.070	7.470	7.570	7,238,418	+0.06(+0.80%)
Nov 19, 2012	7.310	7.540	7.190	7.510	3,201,091	+0.33(+4.60%)
Nov 16, 2012	7.400	7.420	7.080	7.180	2,526,707	-0.18(-2.45%)
Nov 15, 2012	7.350	7.500	7.260	7.360	3,187,425	+0.05(+0.68%)
Nov 14, 2012	7.610	7.660	7.190	7.310	3,593,790	-0.35(-4.57%)
Nov 13, 2012	7.770	7.849	7.640	7.660	2,242,329	-0.18(-2.30%)
Nov 12, 2012	7.710	7.940	7.680	7.840	1,754,107	+0.15(+1.95%)
Nov 09, 2012	7.790	7.980	7.650	7.690	2,120,641	-0.12(-1.54%)
Nov 08, 2012	8.250	8.250	7.780	7.810	2,127,103	-0.43(-5.22%)
Nov 07, 2012	8.300	8.550	7.950	8.240	2,990,868	-0.16(-1.90%)
Nov 06, 2012	8.330	8.610	8.260	8.400	2,617,259	+0.03(+0.36%)
Nov 05, 2012	8.170	8.405	8.052	8.370	2,093,539	+0.12(+1.45%)
Nov 02, 2012	8.360	8.490	8.150	8.250	2,651,849	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.