Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.63	13.63	13.19	13.31	390,609	-0.32(-2.35%)
Nov 29, 2012	13.75	13.91	13.49	13.63	90,761	-0.03(-0.22%)
Nov 28, 2012	13.61	13.72	13.28	13.66	72,585	-0.03(-0.22%)
Nov 27, 2012	13.65	13.85	13.51	13.69	80,293	-0.01(-0.07%)
Nov 26, 2012	13.41	13.70	13.26	13.70	83,002	+0.27(+2.01%)
Nov 23, 2012	13.39	13.50	13.37	13.43	27,708	+0.10(+0.75%)
Nov 21, 2012	13.15	13.40	13.03	13.33	132,786	+0.18(+1.37%)
Nov 20, 2012	13.11	13.22	12.74	13.15	342,025	+0.02(+0.15%)
Nov 19, 2012	12.89	13.19	12.85	13.13	138,255	+0.35(+2.74%)
Nov 16, 2012	12.70	12.88	12.54	12.78	246,023	+0.02(+0.16%)
Nov 15, 2012	12.38	12.79	12.36	12.76	232,170	+0.35(+2.82%)
Nov 14, 2012	12.81	12.99	12.26	12.41	212,055	-0.34(-2.67%)
Nov 13, 2012	12.68	13.20	12.68	12.75	336,747	-0.50(-3.77%)
Nov 12, 2012	13.35	13.52	13.04	13.25	237,615	-0.04(-0.30%)
Nov 09, 2012	13.46	13.54	13.20	13.29	177,055	-0.23(-1.70%)
Nov 08, 2012	13.77	13.92	13.52	13.52	229,718	-0.28(-2.03%)
Nov 07, 2012	13.77	13.90	13.42	13.80	230,629	-0.10(-0.72%)
Nov 06, 2012	13.99	14.10	13.76	13.90	258,628	+0.00(+0.00%)
Nov 05, 2012	13.93	14.17	13.66	13.90	337,709	-0.05(-0.36%)
Nov 02, 2012	14.07	15.37	13.92	13.95	521,432	+0.25(+1.82%)
Nov 01, 2012	14.14	14.63	13.39	13.70	561,671	-0.45(-3.18%)
Oct 31, 2012	14.25	14.53	13.50	14.15	300,768	+0.04(+0.28%)
Oct 26, 2012	14.19	14.11	14.11	14.11	259,500	-0.04(-0.28%)
Oct 25, 2012	14.01	14.17	13.97	14.15	143,444	+0.24(+1.73%)
Oct 24, 2012	14.41	14.47	13.78	13.91	284,563	-0.47(-3.27%)
Oct 23, 2012	14.64	14.78	14.36	14.38	161,026	-0.49(-3.29%)
Oct 19, 2012	15.00	15.12	14.86	14.87	139,362	-0.19(-1.26%)
Oct 18, 2012	15.57	15.57	14.96	15.06	182,236	-0.52(-3.34%)
Oct 17, 2012	15.53	15.70	15.30	15.58	69,866	+0.06(+0.39%)
Oct 16, 2012	15.88	15.90	15.42	15.52	110,507	-0.30(-1.90%)
Oct 15, 2012	15.56	15.84	15.49	15.82	69,923	+0.29(+1.87%)
Oct 12, 2012	15.26	15.56	15.26	15.53	54,281	+0.27(+1.77%)
Oct 11, 2012	15.45	15.74	15.19	15.26	45,097	-0.07(-0.46%)
Oct 10, 2012	15.41	15.51	15.28	15.33	28,426	-0.04(-0.26%)
Oct 09, 2012	15.91	16.09	15.27	15.37	79,182	-0.62(-3.88%)
Oct 08, 2012	15.76	16.10	15.70	15.99	36,122	+0.14(+0.88%)
Oct 05, 2012	16.19	16.43	15.83	15.85	84,508	-0.28(-1.74%)
Oct 04, 2012	16.14	16.21	16.04	16.13	111,455	+0.05(+0.31%)
Oct 03, 2012	16.27	16.42	16.00	16.08	361,787	-0.18(-1.11%)
Oct 02, 2012	16.23	16.40	15.99	16.26	169,185	+0.15(+0.93%)
Oct 01, 2012	15.34	16.20	15.23	16.11	145,998	+0.86(+5.64%)
Sep 28, 2012	15.50	15.71	15.23	15.25	134,541	-0.35(-2.24%)
Sep 27, 2012	15.50	15.77	15.28	15.60	93,934	+0.22(+1.43%)
Sep 26, 2012	15.29	15.49	15.08	15.38	136,930	+0.09(+0.59%)
Sep 25, 2012	15.49	15.97	15.24	15.29	305,869	-0.11(-0.71%)
Sep 24, 2012	15.64	15.91	15.29	15.40	203,718	-0.34(-2.16%)
Sep 21, 2012	15.87	16.07	15.50	15.74	750,387	+0.08(+0.51%)
Sep 20, 2012	15.27	15.71	15.00	15.66	113,141	+0.27(+1.75%)
Sep 19, 2012	15.09	15.48	15.05	15.39	140,390	+0.29(+1.92%)
Sep 18, 2012	15.00	15.10	14.90	15.10	198,686	+0.11(+0.73%)
Sep 17, 2012	15.00	15.12	14.94	14.99	176,393	-0.09(-0.60%)
Sep 14, 2012	15.10	15.40	15.05	15.08	177,524	+0.03(+0.20%)
Sep 13, 2012	15.00	15.48	14.86	15.05	239,097	+0.04(+0.27%)
Sep 12, 2012	15.23	15.31	14.96	15.01	247,418	-0.26(-1.70%)
Sep 11, 2012	15.09	15.36	15.00	15.27	112,021	+0.20(+1.33%)
Sep 10, 2012	14.64	15.28	14.64	15.07	197,869	+0.37(+2.52%)
Sep 07, 2012	14.75	14.76	14.47	14.70	306,834	+0.05(+0.34%)
Sep 06, 2012	14.23	14.87	14.23	14.65	337,077	+0.44(+3.10%)
Sep 05, 2012	14.19	14.28	13.93	14.21	370,949	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.