Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.25	73.43	72.73	72.73	418,584	-0.53(-0.72%)
Nov 27, 2013	73.06	73.27	72.74	73.26	447,749	+0.36(+0.49%)
Nov 26, 2013	72.63	73.22	72.44	72.90	668,499	+0.35(+0.48%)
Nov 25, 2013	73.09	73.19	72.42	72.55	427,531	-0.45(-0.62%)
Nov 22, 2013	73.00	73.23	72.76	73.00	851,665	+0.07(+0.10%)
Nov 21, 2013	72.34	72.97	72.24	72.93	560,000	+0.88(+1.22%)
Nov 20, 2013	72.04	72.72	71.72	72.05	588,706	+0.05(+0.07%)
Nov 19, 2013	72.16	72.59	71.53	72.00	1,473,365	-0.17(-0.24%)
Nov 18, 2013	71.49	72.60	71.33	72.17	869,095	+1.06(+1.49%)
Nov 15, 2013	70.72	71.11	70.23	71.11	1,450,826	+0.37(+0.52%)
Nov 14, 2013	70.45	70.99	70.01	70.74	500,533	+0.39(+0.55%)
Nov 12, 2013	70.81	71.00	70.27	70.35	554,876	-0.62(-0.87%)
Nov 11, 2013	70.93	71.18	70.73	70.97	489,092	+0.07(+0.10%)
Nov 08, 2013	70.04	71.28	69.72	70.90	661,548	+0.90(+1.29%)
Nov 07, 2013	71.11	71.52	69.93	70.00	526,862	-1.27(-1.78%)
Nov 06, 2013	70.82	71.28	70.37	71.27	538,759	+0.61(+0.86%)
Nov 05, 2013	70.51	71.23	70.28	70.66	678,354	+0.09(+0.13%)
Nov 04, 2013	70.25	70.68	70.00	70.57	556,747	+0.48(+0.68%)
Nov 01, 2013	70.03	70.39	69.51	70.09	706,471	+0.26(+0.37%)
Oct 31, 2013	70.10	70.31	69.47	69.83	652,000	-0.20(-0.29%)
Oct 30, 2013	70.55	70.82	69.83	70.03	684,601	-0.16(-0.23%)
Oct 29, 2013	70.32	70.48	69.57	70.19	784,403	+0.07(+0.10%)
Oct 28, 2013	70.56	70.84	69.94	70.12	909,663	-0.57(-0.81%)
Oct 25, 2013	70.24	71.03	68.75	70.69	1,637,009	-1.55(-2.15%)
Oct 24, 2013	72.05	72.46	71.66	72.24	802,512	+0.21(+0.29%)
Oct 23, 2013	70.61	72.05	70.50	72.03	990,496	+1.32(+1.87%)
Oct 22, 2013	70.27	70.83	69.69	70.71	950,553	+0.87(+1.25%)
Oct 21, 2013	70.54	70.54	69.50	69.84	625,518	-0.70(-0.99%)
Oct 18, 2013	70.56	70.56	69.40	70.54	1,047,106	+0.37(+0.53%)
Oct 17, 2013	68.75	70.46	68.64	70.17	1,086,062	+1.17(+1.70%)
Oct 16, 2013	68.70	69.19	68.60	69.00	813,437	+0.94(+1.38%)
Oct 15, 2013	68.81	69.13	67.87	68.06	888,454	-0.86(-1.25%)
Oct 14, 2013	68.04	68.96	67.86	68.92	553,053	+0.38(+0.55%)
Oct 11, 2013	67.99	68.55	67.63	68.54	527,105	+0.27(+0.40%)
Oct 10, 2013	67.57	68.31	67.01	68.27	784,887	+1.74(+2.62%)
Oct 09, 2013	66.21	66.79	65.76	66.53	910,169	+0.63(+0.96%)
Oct 08, 2013	66.92	66.92	65.86	65.90	813,907	-0.97(-1.45%)
Oct 07, 2013	66.52	67.26	66.28	66.87	393,333	-0.12(-0.18%)
Oct 04, 2013	66.88	67.16	66.31	66.99	494,555	+0.15(+0.22%)
Oct 03, 2013	67.48	67.71	66.20	66.84	998,473	-0.88(-1.30%)
Oct 02, 2013	68.85	68.85	67.33	67.72	1,262,213	-1.53(-2.21%)
Oct 01, 2013	68.12	69.51	67.91	69.25	1,316,517	+1.39(+2.05%)
Sep 30, 2013	67.87	68.19	67.68	67.86	916,538	-0.73(-1.06%)
Sep 27, 2013	68.47	68.83	68.31	68.59	715,900	-0.34(-0.49%)
Sep 26, 2013	68.95	69.32	68.52	68.93	1,182,400	-0.06(-0.09%)
Sep 25, 2013	69.35	69.41	68.44	68.99	2,303,771	-0.42(-0.61%)
Sep 24, 2013	68.49	70.01	68.12	69.41	1,379,264	+0.73(+1.06%)
Sep 23, 2013	69.47	69.70	68.06	68.68	1,903,478	-1.32(-1.89%)
Sep 20, 2013	72.30	72.59	69.19	70.00	2,873,736	-4.28(-5.76%)
Sep 19, 2013	74.06	75.05	74.06	74.28	736,765	+0.29(+0.39%)
Sep 18, 2013	74.27	74.59	73.13	73.99	1,041,630	-0.51(-0.68%)
Sep 17, 2013	73.58	74.59	73.39	74.50	432,661	+0.83(+1.13%)
Sep 16, 2013	73.39	73.91	73.03	73.67	610,846	+0.64(+0.88%)
Sep 13, 2013	73.00	73.19	72.24	73.03	325,309	+0.24(+0.33%)
Sep 12, 2013	72.41	73.28	72.41	72.79	407,909	+0.21(+0.29%)
Sep 11, 2013	72.10	72.76	72.05	72.58	373,255	+0.61(+0.85%)
Sep 10, 2013	71.68	72.28	71.65	71.97	585,141	+0.57(+0.80%)
Sep 09, 2013	71.24	71.56	71.13	71.40	485,058	+0.32(+0.45%)
Sep 06, 2013	71.26	71.52	70.12	71.08	337,823	-0.04(-0.06%)
Sep 05, 2013	71.24	71.45	70.89	71.12	641,540	-0.13(-0.18%)
Sep 04, 2013	70.61	71.29	70.41	71.25	576,679	+0.57(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.