Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.15	66.60	65.86	65.88	677,740	-0.25(-0.39%)
Nov 27, 2013	65.88	66.29	65.46	66.14	1,287,397	+0.16(+0.24%)
Nov 26, 2013	65.43	66.32	65.42	65.98	1,568,616	+0.84(+1.28%)
Nov 25, 2013	65.68	65.94	65.01	65.15	1,067,651	-0.60(-0.92%)
Nov 22, 2013	64.94	65.76	64.91	65.75	2,011,565	+0.88(+1.35%)
Nov 21, 2013	64.43	64.93	64.20	64.87	1,286,295	+0.62(+0.97%)
Nov 20, 2013	63.89	64.79	63.55	64.25	1,456,194	+0.65(+1.02%)
Nov 19, 2013	63.72	63.96	63.38	63.60	1,263,031	-0.26(-0.41%)
Nov 18, 2013	64.53	64.59	63.68	63.87	1,076,703	-0.71(-1.10%)
Nov 15, 2013	64.19	64.58	63.58	64.58	1,768,391	+0.20(+0.31%)
Nov 14, 2013	64.04	64.58	64.00	64.37	1,251,859	+0.36(+0.56%)
Nov 13, 2013	61.59	64.07	61.59	64.02	2,586,516	+2.06(+3.32%)
Nov 12, 2013	61.87	62.31	61.82	61.96	1,077,593	-0.19(-0.31%)
Nov 11, 2013	62.02	62.39	61.95	62.15	1,062,926	-0.05(-0.08%)
Nov 08, 2013	61.49	62.24	61.30	62.20	1,204,205	+0.56(+0.91%)
Nov 07, 2013	62.51	62.75	61.55	61.64	1,561,108	-0.82(-1.31%)
Nov 06, 2013	62.03	62.51	61.85	62.46	1,462,901	+0.44(+0.71%)
Nov 05, 2013	60.79	62.24	60.75	62.02	1,742,519	+0.53(+0.87%)
Nov 04, 2013	61.66	62.08	61.07	61.48	2,035,988	+0.18(+0.29%)
Nov 01, 2013	61.97	62.18	60.72	61.31	4,503,969	-0.89(-1.44%)
Oct 31, 2013	64.25	65.41	62.15	62.20	3,459,953	-0.37(-0.59%)
Oct 30, 2013	63.99	64.09	62.39	62.57	2,076,891	-1.25(-1.96%)
Oct 29, 2013	63.02	63.95	62.78	63.82	2,146,053	+1.10(+1.75%)
Oct 28, 2013	62.87	62.94	62.49	62.73	1,868,257	+0.04(+0.07%)
Oct 25, 2013	62.79	63.10	62.32	62.68	1,171,640	+0.11(+0.17%)
Oct 24, 2013	62.76	62.96	62.38	62.58	1,196,891	+0.11(+0.17%)
Oct 23, 2013	62.62	62.81	62.22	62.47	1,053,835	-0.58(-0.92%)
Oct 22, 2013	62.74	63.37	62.51	63.05	1,392,875	+0.75(+1.21%)
Oct 21, 2013	63.13	63.17	61.79	62.30	1,440,018	-0.86(-1.36%)
Oct 18, 2013	62.98	63.24	62.78	63.16	1,909,292	+0.30(+0.47%)
Oct 17, 2013	62.18	62.97	61.68	62.86	1,499,925	+0.63(+1.01%)
Oct 16, 2013	62.15	62.50	61.80	62.23	1,760,217	+0.43(+0.70%)
Oct 15, 2013	62.40	62.53	61.71	61.80	2,152,014	-1.01(-1.61%)
Oct 14, 2013	61.86	62.81	61.86	62.81	1,195,918	+0.56(+0.90%)
Oct 11, 2013	61.81	62.26	61.34	62.24	1,987,364	+0.33(+0.54%)
Oct 10, 2013	60.93	61.93	60.90	61.91	1,680,448	+1.63(+2.70%)
Oct 09, 2013	60.36	60.54	59.83	60.28	1,739,280	+0.05(+0.09%)
Oct 08, 2013	60.82	61.04	60.19	60.23	1,888,201	-0.51(-0.84%)
Oct 07, 2013	60.75	61.00	60.48	60.74	1,451,151	-0.60(-0.99%)
Oct 04, 2013	60.91	61.56	60.77	61.34	1,869,625	+0.47(+0.78%)
Oct 03, 2013	61.55	61.64	60.68	60.87	1,031,054	-0.85(-1.38%)
Oct 02, 2013	61.61	61.75	60.93	61.72	1,124,694	-0.08(-0.13%)
Oct 01, 2013	61.27	61.84	61.21	61.80	1,135,565	+0.53(+0.86%)
Sep 30, 2013	61.51	62.14	61.17	61.27	1,877,179	-0.46(-0.74%)
Sep 27, 2013	61.79	61.89	61.38	61.73	1,028,134	-0.28(-0.45%)
Sep 26, 2013	62.37	62.72	61.80	62.01	1,187,721	-0.35(-0.56%)
Sep 25, 2013	62.74	63.03	62.15	62.36	1,516,153	-0.32(-0.52%)
Sep 24, 2013	62.10	63.03	61.86	62.68	1,810,376	+0.66(+1.06%)
Sep 23, 2013	62.81	62.82	62.02	62.03	1,365,589	-0.87(-1.38%)
Sep 20, 2013	63.59	63.72	62.83	62.89	4,279,163	-0.60(-0.94%)
Sep 19, 2013	63.24	63.53	62.63	63.49	1,771,947	+0.23(+0.36%)
Sep 18, 2013	62.50	63.31	61.73	63.26	1,516,713	+0.74(+1.18%)
Sep 17, 2013	62.19	62.69	62.18	62.53	1,284,832	+0.19(+0.31%)
Sep 16, 2013	62.74	62.74	62.02	62.33	1,429,654	+0.27(+0.44%)
Sep 13, 2013	61.96	62.27	61.64	62.06	1,406,954	+0.41(+0.67%)
Sep 12, 2013	61.20	61.87	60.96	61.65	1,584,025	+0.56(+0.92%)
Sep 11, 2013	60.34	61.10	60.21	61.09	1,598,212	+0.63(+1.04%)
Sep 10, 2013	60.96	61.03	60.12	60.46	1,797,767	-0.46(-0.75%)
Sep 09, 2013	60.03	60.92	60.03	60.91	2,080,768	+1.67(+2.83%)
Sep 06, 2013	59.16	59.67	58.48	59.24	1,580,015	+0.18(+0.31%)
Sep 05, 2013	59.10	59.55	58.87	59.05	1,322,630	+0.05(+0.09%)
Sep 04, 2013	58.17	59.17	57.87	59.00	1,897,677	+0.92(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.