Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.88	15.05	14.38	14.71	161,490	-0.31(-2.05%)
Nov 26, 2014	14.71	15.02	15.02	15.02	231,973	+0.30(+2.05%)
Nov 25, 2014	14.75	14.87	14.31	14.72	345,393	+0.10(+0.69%)
Nov 24, 2014	15.00	15.00	14.60	14.62	148,360	-0.38(-2.51%)
Nov 21, 2014	14.78	15.07	14.68	14.99	138,817	+0.40(+2.76%)
Nov 20, 2014	14.98	14.98	14.53	14.59	194,348	-0.54(-3.55%)
Nov 19, 2014	15.03	15.24	14.76	15.13	67,800	+0.17(+1.17%)
Nov 18, 2014	14.78	15.26	14.69	14.95	126,115	+0.10(+0.68%)
Nov 17, 2014	14.95	14.95	14.62	14.85	76,075	-0.01(-0.05%)
Nov 14, 2014	14.58	15.00	14.58	14.86	162,784	+0.24(+1.65%)
Nov 13, 2014	14.30	14.80	13.99	14.62	148,041	+0.44(+3.07%)
Nov 12, 2014	14.23	14.36	13.96	14.18	78,149	+0.01(+0.05%)
Nov 11, 2014	14.15	14.19	13.87	14.17	79,064	-0.02(-0.14%)
Nov 10, 2014	14.30	14.39	13.95	14.19	54,727	-0.01(-0.09%)
Nov 07, 2014	14.54	14.77	14.11	14.21	88,156	-0.40(-2.76%)
Nov 06, 2014	14.33	14.62	13.63	14.61	122,829	+0.30(+2.11%)
Nov 05, 2014	14.70	14.78	14.21	14.31	312,280	-0.43(-2.91%)
Nov 04, 2014	15.55	15.80	14.64	14.74	411,661	-0.81(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.