Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.40	34.45	33.17	33.39	9,802,598	-1.60(-4.57%)
Nov 26, 2014	35.02	34.99	34.99	34.99	6,889,685	-0.03(-0.08%)
Nov 25, 2014	34.94	35.43	34.72	35.02	9,485,271	+0.12(+0.33%)
Nov 24, 2014	34.46	35.28	34.45	34.91	9,572,321	+0.36(+1.03%)
Nov 21, 2014	34.96	35.77	34.47	34.55	16,767,338	+0.02(+0.06%)
Nov 20, 2014	34.39	34.72	34.31	34.53	12,346,714	+0.10(+0.28%)
Nov 19, 2014	34.45	34.54	33.92	34.43	8,649,625	+0.04(+0.12%)
Nov 18, 2014	34.14	34.62	34.09	34.39	8,614,115	+0.23(+0.68%)
Nov 17, 2014	33.97	34.29	33.72	34.16	8,359,628	+0.33(+0.99%)
Nov 14, 2014	34.03	34.30	33.65	33.82	10,560,200	-0.12(-0.34%)
Nov 13, 2014	34.98	35.01	33.61	33.94	14,562,111	-1.13(-3.21%)
Nov 12, 2014	34.85	35.35	34.80	35.07	8,158,716	+0.12(+0.33%)
Nov 11, 2014	34.59	35.05	34.31	34.95	8,064,791	+0.39(+1.13%)
Nov 10, 2014	35.07	35.17	34.33	34.56	9,078,373	-0.09(-0.26%)
Nov 07, 2014	34.34	34.70	34.25	34.65	9,681,726	+0.33(+0.96%)
Nov 06, 2014	34.08	34.62	33.97	34.32	9,908,332	+0.41(+1.21%)
Nov 05, 2014	34.68	34.74	33.43	33.91	14,650,896	-0.68(-1.96%)
Nov 04, 2014	34.34	34.90	33.82	34.59	12,855,515	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.