Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.96	115.08	107.69	110.92	4,314,317	-13.61(-10.93%)
Nov 26, 2014	128.47	124.54	124.54	124.54	3,772,123	-4.57(-3.54%)
Nov 25, 2014	134.33	135.42	128.71	129.11	3,823,098	-3.32(-2.51%)
Nov 24, 2014	135.46	136.79	131.78	132.43	2,810,824	-4.02(-2.95%)
Nov 21, 2014	136.91	137.72	135.06	136.45	2,624,591	+2.83(+2.11%)
Nov 20, 2014	130.77	134.09	130.49	133.62	2,289,232	+2.87(+2.19%)
Nov 19, 2014	130.04	131.41	128.10	130.76	1,964,755	+1.46(+1.13%)
Nov 18, 2014	127.78	130.04	127.01	129.30	2,247,656	+1.49(+1.16%)
Nov 17, 2014	131.04	131.04	127.23	127.81	2,973,471	-4.33(-3.28%)
Nov 14, 2014	129.65	132.43	128.11	132.14	2,763,079	+4.23(+3.31%)
Nov 13, 2014	130.81	131.56	126.87	127.92	3,196,220	-4.06(-3.07%)
Nov 12, 2014	131.02	134.36	130.96	131.97	2,140,548	-1.06(-0.80%)
Nov 11, 2014	132.88	134.22	129.92	133.03	2,826,669	-0.06(-0.05%)
Nov 10, 2014	138.84	139.93	132.05	133.10	2,846,028	-3.75(-2.74%)
Nov 07, 2014	135.71	139.31	135.37	136.84	4,480,307	+1.45(+1.07%)
Nov 06, 2014	133.42	135.84	132.48	135.40	5,903,175	+1.53(+1.14%)
Nov 05, 2014	134.30	136.21	132.07	133.87	10,698,005	-6.23(-4.45%)
Nov 04, 2014	142.47	143.18	137.86	140.10	3,337,674	-5.60(-3.84%)
Nov 03, 2014	147.72	151.63	144.16	145.70	3,219,326	-0.71(-0.49%)
Oct 31, 2014	143.27	147.00	139.92	146.42	2,711,838	+2.87(+2.00%)
Oct 30, 2014	142.57	144.75	139.79	143.55	1,886,689	-0.57(-0.40%)
Oct 29, 2014	144.65	147.14	142.11	144.12	1,932,140	+1.81(+1.27%)
Oct 28, 2014	138.01	142.85	135.91	142.31	2,240,473	+5.66(+4.14%)
Oct 27, 2014	137.01	140.26	140.26	136.65	2,570,887	-3.61(-2.57%)
Oct 24, 2014	141.08	141.59	138.44	140.26	1,718,896	-2.19(-1.54%)
Oct 23, 2014	140.93	144.32	139.46	142.45	2,056,863	+3.83(+2.77%)
Oct 22, 2014	143.92	145.32	138.40	138.62	2,182,203	-5.38(-3.74%)
Oct 21, 2014	141.15	144.18	140.68	144.00	2,451,196	+4.82(+3.47%)
Oct 20, 2014	137.55	139.02	137.31	139.18	1,760,897	+0.80(+0.58%)
Oct 17, 2014	140.17	142.63	136.70	138.38	3,146,043	+0.59(+0.43%)
Oct 16, 2014	129.77	139.26	128.99	137.79	4,596,148	+4.91(+3.70%)
Oct 15, 2014	124.79	133.73	121.45	132.88	4,846,496	+5.27(+4.13%)
Oct 14, 2014	131.11	134.30	126.43	127.61	4,394,797	-2.52(-1.93%)
Oct 13, 2014	136.69	138.87	129.98	130.13	3,599,075	-6.36(-4.66%)
Oct 10, 2014	138.15	142.58	133.61	136.49	3,236,382	-1.36(-0.99%)
Oct 09, 2014	141.35	142.61	136.93	137.85	3,293,958	-5.96(-4.15%)
Oct 08, 2014	141.51	144.20	138.19	143.81	3,179,791	+2.07(+1.46%)
Oct 07, 2014	143.70	145.79	141.75	141.75	2,314,176	-3.08(-2.13%)
Oct 06, 2014	145.51	146.87	142.13	144.83	2,183,822	+0.49(+0.34%)
Oct 03, 2014	146.35	146.61	141.24	144.34	2,473,710	-1.53(-1.05%)
Oct 02, 2014	145.77	147.07	141.77	145.87	3,370,518	-1.13(-0.77%)
Oct 01, 2014	152.29	154.55	146.06	147.00	2,815,941	-5.54(-3.63%)
Sep 30, 2014	155.66	156.14	150.75	152.54	1,911,993	-3.87(-2.47%)
Sep 29, 2014	151.72	157.10	149.98	156.41	2,393,434	+4.15(+2.73%)
Sep 26, 2014	150.92	153.58	150.55	152.26	1,435,780	+1.51(+1.00%)
Sep 25, 2014	153.74	153.89	150.47	150.75	1,571,905	-2.97(-1.93%)
Sep 24, 2014	151.33	155.11	149.59	153.71	2,229,335	+0.90(+0.59%)
Sep 23, 2014	150.81	155.86	150.81	152.81	1,780,453	+1.12(+0.74%)
Sep 22, 2014	155.13	155.13	149.46	151.69	2,317,037	-3.69(-2.38%)
Sep 19, 2014	157.06	157.81	154.93	155.38	1,492,602	-1.15(-0.73%)
Sep 18, 2014	159.67	159.84	155.44	156.53	1,960,060	-2.54(-1.60%)
Sep 17, 2014	160.83	161.61	158.46	159.07	2,541,250	-1.07(-0.67%)
Sep 16, 2014	156.81	162.02	156.89	160.14	1,587,312	+3.25(+2.07%)
Sep 15, 2014	155.94	157.93	154.08	156.89	1,171,256	+0.29(+0.18%)
Sep 12, 2014	157.41	157.50	155.64	156.60	1,521,775	-1.06(-0.67%)
Sep 11, 2014	153.45	158.81	152.80	157.66	1,849,351	+2.71(+1.75%)
Sep 10, 2014	153.62	155.13	151.92	154.95	1,635,135	+0.57(+0.37%)
Sep 09, 2014	153.74	155.92	153.25	154.38	1,769,918	+1.10(+0.72%)
Sep 08, 2014	155.10	155.10	150.68	153.28	2,100,167	-3.21(-2.05%)
Sep 05, 2014	155.24	157.49	154.40	156.49	1,682,512	+1.70(+1.10%)
Sep 04, 2014	159.46	160.01	153.52	154.79	1,784,640	-4.67(-2.93%)
Sep 03, 2014	159.48	161.44	159.22	159.46	995,618	+0.49(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.