Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.68	38.68	37.34	37.50	804,397	-1.90(-4.82%)
Nov 26, 2014	38.76	39.40	39.40	39.40	845,100	+0.63(+1.62%)
Nov 25, 2014	39.45	39.81	38.70	38.77	803,322	-0.68(-1.72%)
Nov 24, 2014	39.86	39.86	38.89	39.45	546,055	-0.41(-1.03%)
Nov 21, 2014	40.00	40.81	39.47	39.86	5,513,213	+0.16(+0.40%)
Nov 20, 2014	38.56	39.99	38.50	39.70	1,183,272	+0.80(+2.06%)
Nov 19, 2014	38.51	38.95	38.41	38.90	1,043,089	+0.34(+0.88%)
Nov 18, 2014	38.20	38.95	38.05	38.56	869,096	+0.33(+0.86%)
Nov 17, 2014	37.33	38.41	37.09	38.23	992,742	+0.89(+2.38%)
Nov 14, 2014	36.74	37.72	36.64	37.34	1,313,687	+0.54(+1.47%)
Nov 13, 2014	36.59	36.89	36.33	36.80	1,326,016	+0.21(+0.57%)
Nov 12, 2014	35.84	36.78	35.49	36.59	669,631	+0.74(+2.06%)
Nov 11, 2014	35.67	35.85	35.11	35.85	680,698	+0.15(+0.42%)
Nov 10, 2014	35.93	36.28	35.64	35.70	603,800	-0.23(-0.64%)
Nov 07, 2014	35.75	36.16	35.52	35.93	764,584	+0.38(+1.07%)
Nov 06, 2014	35.68	36.03	35.45	35.55	509,837	-0.15(-0.42%)
Nov 05, 2014	35.02	35.82	34.64	35.70	743,112	+0.14(+0.39%)
Nov 04, 2014	36.40	37.17	35.20	35.56	775,567	-1.00(-2.74%)
Nov 03, 2014	35.94	37.02	35.81	36.56	982,855	+0.49(+1.36%)
Oct 31, 2014	36.45	36.89	35.41	36.07	1,018,850	-0.36(-0.99%)
Oct 30, 2014	36.67	37.19	35.50	36.43	578,661	-0.63(-1.70%)
Oct 29, 2014	37.45	37.55	36.61	37.06	556,390	-0.32(-0.86%)
Oct 28, 2014	36.58	37.38	36.17	37.38	701,998	+0.80(+2.19%)
Oct 27, 2014	37.02	37.06	36.33	36.58	719,263	-0.48(-1.30%)
Oct 24, 2014	36.39	37.08	36.27	37.06	526,013	+0.52(+1.42%)
Oct 23, 2014	36.28	36.81	36.27	36.54	625,352	+0.33(+0.91%)
Oct 22, 2014	35.85	36.92	35.81	36.21	892,906	+0.51(+1.43%)
Oct 21, 2014	35.34	36.47	35.28	35.70	1,376,838	+0.44(+1.25%)
Oct 20, 2014	35.21	35.68	34.70	35.26	970,850	+0.20(+0.57%)
Oct 17, 2014	35.41	35.91	34.51	35.06	1,588,127	-0.22(-0.62%)
Oct 16, 2014	33.16	35.63	33.01	35.28	1,864,448	+1.60(+4.75%)
Oct 15, 2014	32.31	33.97	31.63	33.68	1,481,385	+0.96(+2.93%)
Oct 14, 2014	33.66	34.30	32.20	32.72	2,193,375	-1.20(-3.54%)
Oct 13, 2014	34.81	35.48	33.73	33.92	1,389,670	-1.28(-3.64%)
Oct 10, 2014	35.36	35.83	34.30	35.20	1,829,796	-0.52(-1.46%)
Oct 09, 2014	36.74	36.83	35.49	35.72	1,071,768	-1.09(-2.96%)
Oct 08, 2014	36.80	36.99	35.65	36.81	1,330,815	-0.16(-0.43%)
Oct 07, 2014	37.53	37.62	36.93	36.97	769,029	-0.56(-1.49%)
Oct 06, 2014	37.66	37.75	37.10	37.53	630,486	-0.13(-0.35%)
Oct 03, 2014	37.91	38.19	37.56	37.66	474,194	-0.16(-0.42%)
Oct 02, 2014	38.00	38.40	37.12	37.82	1,028,380	-0.40(-1.05%)
Oct 01, 2014	38.93	39.16	38.11	38.22	540,291	-0.63(-1.62%)
Sep 30, 2014	39.38	39.46	38.79	38.85	789,210	-0.70(-1.77%)
Sep 29, 2014	39.28	39.78	39.18	39.55	648,192	+0.09(+0.23%)
Sep 26, 2014	39.08	39.53	38.77	39.46	798,753	+0.19(+0.48%)
Sep 25, 2014	39.64	39.89	39.04	39.27	1,170,264	-0.24(-0.61%)
Sep 24, 2014	38.87	39.89	38.33	39.51	1,129,818	+0.53(+1.36%)
Sep 23, 2014	39.47	39.57	38.69	38.98	839,829	-0.64(-1.62%)
Sep 22, 2014	39.90	40.04	39.38	39.62	1,501,000	-0.22(-0.55%)
Sep 19, 2014	39.26	40.09	39.25	39.84	2,629,920	+0.59(+1.50%)
Sep 18, 2014	37.88	39.58	37.88	39.25	2,543,242	+1.32(+3.48%)
Sep 17, 2014	36.61	38.04	36.61	37.93	1,215,041	+1.41(+3.86%)
Sep 16, 2014	35.97	36.81	35.81	36.52	497,884	+0.55(+1.53%)
Sep 15, 2014	36.07	36.18	35.67	35.97	583,592	-0.21(-0.58%)
Sep 12, 2014	36.74	37.09	36.09	36.18	724,531	-0.74(-2.00%)
Sep 11, 2014	36.73	36.96	36.25	36.92	594,728	+0.20(+0.54%)
Sep 10, 2014	36.83	36.99	36.30	36.72	485,614	-0.20(-0.54%)
Sep 09, 2014	37.00	37.25	36.70	36.92	604,732	-0.11(-0.30%)
Sep 08, 2014	36.88	37.14	36.65	37.03	544,743	+0.04(+0.11%)
Sep 05, 2014	36.87	36.99	36.52	36.99	493,807	+0.20(+0.54%)
Sep 04, 2014	36.70	36.79	36.51	36.79	531,321	+0.01(+0.03%)
Sep 03, 2014	36.66	36.89	36.41	36.78	928,878	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.