Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.38	13.46	12.98	12.98	1,496,238	-0.41(-3.08%)
Nov 27, 2015	13.34	13.53	13.17	13.39	1,578,158	+0.06(+0.43%)
Nov 25, 2015	13.37	13.34	13.34	13.34	1,193,844	+0.03(+0.21%)
Nov 24, 2015	12.62	13.34	12.62	13.31	1,633,741	+0.63(+5.00%)
Nov 23, 2015	12.50	12.83	12.45	12.67	2,580,266	+0.23(+1.87%)
Nov 20, 2015	12.15	12.64	12.15	12.44	3,089,483	+0.26(+2.15%)
Nov 19, 2015	12.22	12.73	11.97	12.18	2,319,885	-0.27(-2.13%)
Nov 18, 2015	12.49	12.60	12.37	12.45	1,926,829	-0.04(-0.33%)
Nov 17, 2015	12.73	12.84	12.31	12.49	1,798,659	-0.18(-1.39%)
Nov 16, 2015	12.67	12.79	12.45	12.66	1,089,509	-0.08(-0.61%)
Nov 13, 2015	13.07	13.10	12.70	12.74	1,224,760	-0.51(-3.86%)
Nov 12, 2015	13.32	13.49	13.23	13.25	745,160	-0.11(-0.86%)
Nov 11, 2015	13.77	13.89	13.25	13.37	1,240,054	-0.45(-3.23%)
Nov 10, 2015	13.29	13.87	13.21	13.81	1,153,535	+0.43(+3.24%)
Nov 09, 2015	13.97	14.09	13.30	13.38	1,471,727	-0.67(-4.80%)
Nov 06, 2015	14.31	14.42	13.93	14.05	1,290,743	-0.38(-2.66%)
Nov 05, 2015	14.50	14.52	14.24	14.44	803,167	-0.06(-0.42%)
Nov 04, 2015	14.65	14.72	14.28	14.50	725,133	-0.16(-1.06%)
Nov 03, 2015	14.44	14.78	14.39	14.65	910,662	+0.24(+1.67%)
Nov 02, 2015	14.47	14.51	13.97	14.41	1,222,436	-0.08(-0.54%)
Oct 30, 2015	14.31	14.60	14.30	14.49	917,114	+0.18(+1.26%)
Oct 29, 2015	14.36	14.41	14.19	14.31	665,128	-0.10(-0.71%)
Oct 28, 2015	13.95	14.41	13.90	14.41	1,035,953	+0.47(+3.40%)
Oct 27, 2015	14.07	14.12	13.67	13.94	891,569	-0.13(-0.96%)
Oct 26, 2015	13.92	14.13	13.89	14.07	781,401	+0.17(+1.24%)
Oct 23, 2015	14.11	14.34	13.70	13.90	1,547,717	-0.34(-2.41%)
Oct 22, 2015	14.38	14.44	14.20	14.24	763,730	-0.10(-0.68%)
Oct 21, 2015	14.49	14.60	14.32	14.34	591,951	-0.14(-0.99%)
Oct 20, 2015	14.44	14.68	14.42	14.49	515,243	+0.03(+0.20%)
Oct 19, 2015	14.40	14.55	14.31	14.46	673,965	+0.06(+0.40%)
Oct 16, 2015	14.27	14.41	14.17	14.40	1,104,045	+0.12(+0.86%)
Oct 15, 2015	14.53	14.61	14.14	14.28	1,217,356	-0.25(-1.69%)
Oct 14, 2015	14.69	14.76	14.31	14.52	1,221,243	-0.15(-1.03%)
Oct 13, 2015	14.71	15.02	14.64	14.67	827,144	-0.07(-0.44%)
Oct 12, 2015	14.58	14.92	14.56	14.74	927,982	+0.19(+1.34%)
Oct 09, 2015	14.63	14.78	14.30	14.54	916,536	-0.11(-0.78%)
Oct 08, 2015	15.19	15.24	14.48	14.66	2,056,139	-0.89(-5.75%)
Oct 07, 2015	15.30	15.55	15.22	15.55	661,733	+0.28(+1.81%)
Oct 06, 2015	15.36	15.56	15.20	15.28	494,735	-0.14(-0.90%)
Oct 05, 2015	15.12	15.45	15.06	15.41	504,522	+0.35(+2.29%)
Oct 02, 2015	14.82	15.07	14.63	15.07	547,173	+0.15(+0.98%)
Oct 01, 2015	14.99	15.12	14.79	14.92	699,542	-0.10(-0.65%)
Sep 30, 2015	15.12	15.12	14.78	15.02	706,644	+0.08(+0.54%)
Sep 29, 2015	14.91	15.03	14.77	14.94	533,885	+0.09(+0.60%)
Sep 28, 2015	15.15	15.23	14.80	14.85	493,613	-0.36(-2.38%)
Sep 25, 2015	15.38	15.53	15.13	15.21	441,887	-0.10(-0.66%)
Sep 24, 2015	15.38	15.42	15.18	15.31	525,280	-0.11(-0.71%)
Sep 23, 2015	15.56	15.69	15.35	15.42	365,223	-0.07(-0.47%)
Sep 22, 2015	15.61	15.63	15.38	15.49	437,660	-0.23(-1.45%)
Sep 21, 2015	15.65	15.94	15.58	15.72	670,683	+0.20(+1.28%)
Sep 18, 2015	15.77	15.86	15.49	15.52	815,533	-0.39(-2.48%)
Sep 17, 2015	16.03	16.16	15.89	15.92	496,207	-0.01(-0.08%)
Sep 16, 2015	15.66	15.98	15.52	15.93	629,163	+0.32(+2.08%)
Sep 15, 2015	15.72	15.83	15.45	15.60	1,392,596	-0.08(-0.49%)
Sep 14, 2015	15.78	15.84	15.51	15.68	583,445	-0.06(-0.39%)
Sep 11, 2015	15.82	15.93	15.38	15.74	892,037	-0.19(-1.17%)
Sep 10, 2015	16.14	16.38	15.82	15.93	621,517	-0.28(-1.70%)
Sep 09, 2015	16.24	16.47	16.17	16.21	1,106,626	+0.02(+0.13%)
Sep 08, 2015	16.53	16.67	16.03	16.19	1,346,460	-0.15(-0.92%)
Sep 04, 2015	16.46	16.34	16.34	16.34	780,051	-0.16(-0.98%)
Sep 03, 2015	16.76	16.89	16.32	16.50	1,782,206	-0.46(-2.71%)
Sep 02, 2015	17.02	17.15	16.89	16.96	542,429	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.