Exxon Mobil (NY: XOM )

114.58 +0.40 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 52.51 53.41 52.30 53.34 31,966,118 +0.79(+1.50%)
Dec 28, 2012 53.16 53.28 52.53 52.54 21,636,674 -1.09(-2.03%)
Dec 27, 2012 53.75 53.87 52.95 53.63 23,092,188 -0.13(-0.24%)
Dec 26, 2012 53.85 54.14 53.45 53.76 17,390,504 +0.09(+0.17%)
Dec 24, 2012 53.80 53.92 53.59 53.67 10,341,217 -0.19(-0.36%)
Dec 21, 2012 54.13 54.71 53.72 53.86 53,550,960 -1.02(-1.87%)
Dec 20, 2012 54.57 54.92 54.32 54.88 25,571,902 +0.28(+0.51%)
Dec 19, 2012 55.29 55.33 54.57 54.60 24,442,718 -0.69(-1.25%)
Dec 18, 2012 54.80 55.41 54.68 55.30 24,935,216 +0.43(+0.78%)
Dec 17, 2012 54.56 54.92 54.40 54.87 25,383,532 +0.49(+0.90%)
Dec 14, 2012 54.34 54.61 54.29 54.38 21,643,048 -0.31(-0.56%)
Dec 13, 2012 55.05 55.23 54.50 54.69 19,904,044 -0.54(-0.97%)
Dec 12, 2012 55.01 55.80 54.90 55.23 23,855,400 +0.28(+0.52%)
Dec 11, 2012 54.71 55.26 54.58 54.95 20,462,920 +0.36(+0.66%)
Dec 10, 2012 54.69 54.92 54.48 54.59 18,704,912 -0.12(-0.21%)
Dec 07, 2012 54.44 54.73 54.19 54.71 17,182,258 +0.37(+0.68%)
Dec 06, 2012 54.19 54.37 53.87 54.34 19,559,390 +0.17(+0.31%)
Dec 05, 2012 53.88 54.50 53.78 54.17 20,597,216 +0.33(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.