Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.51	53.41	52.30	53.34	31,966,118	+0.79(+1.50%)
Dec 28, 2012	53.16	53.28	52.53	52.54	21,636,674	-1.09(-2.03%)
Dec 27, 2012	53.75	53.87	52.95	53.63	23,092,188	-0.13(-0.24%)
Dec 26, 2012	53.85	54.14	53.45	53.76	17,390,504	+0.09(+0.17%)
Dec 24, 2012	53.80	53.92	53.59	53.67	10,341,217	-0.19(-0.36%)
Dec 21, 2012	54.13	54.71	53.72	53.86	53,550,960	-1.02(-1.87%)
Dec 20, 2012	54.57	54.92	54.32	54.88	25,571,902	+0.28(+0.51%)
Dec 19, 2012	55.29	55.33	54.57	54.60	24,442,718	-0.69(-1.25%)
Dec 18, 2012	54.80	55.41	54.68	55.30	24,935,216	+0.43(+0.78%)
Dec 17, 2012	54.56	54.92	54.40	54.87	25,383,532	+0.49(+0.90%)
Dec 14, 2012	54.34	54.61	54.29	54.38	21,643,048	-0.31(-0.56%)
Dec 13, 2012	55.05	55.23	54.50	54.69	19,904,044	-0.54(-0.97%)
Dec 12, 2012	55.01	55.80	54.90	55.23	23,855,400	+0.28(+0.52%)
Dec 11, 2012	54.71	55.26	54.58	54.95	20,462,920	+0.36(+0.66%)
Dec 10, 2012	54.69	54.92	54.48	54.59	18,704,912	-0.12(-0.21%)
Dec 07, 2012	54.44	54.73	54.19	54.71	17,182,258	+0.37(+0.68%)
Dec 06, 2012	54.19	54.37	53.87	54.34	19,559,390	+0.17(+0.31%)
Dec 05, 2012	53.88	54.50	53.78	54.17	20,597,216	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.