Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	123.42	125.38	125.38	125.38	1,739,900	+0.91(+0.73%)
Dec 30, 2015	121.90	125.28	121.90	124.47	1,333,706	+0.01(+0.01%)
Dec 29, 2015	123.75	125.07	121.55	124.46	1,619,726	+2.88(+2.37%)
Dec 28, 2015	122.50	122.99	120.55	121.58	1,250,701	-3.44(-2.75%)
Dec 24, 2015	125.90	125.02	125.02	125.02	873,000	-0.82(-0.65%)
Dec 23, 2015	119.96	126.11	119.56	125.84	3,236,475	+9.29(+7.97%)
Dec 22, 2015	115.70	119.69	115.16	116.55	3,797,180	+0.84(+0.73%)
Dec 21, 2015	121.28	121.28	114.40	115.71	5,069,818	-5.57(-4.59%)
Dec 18, 2015	130.51	130.97	121.26	121.28	4,875,229	-9.23(-7.07%)
Dec 17, 2015	134.51	135.44	126.11	130.51	4,790,850	-3.89(-2.89%)
Dec 16, 2015	144.89	145.05	134.01	134.40	3,394,259	-10.18(-7.04%)
Dec 15, 2015	143.63	145.24	140.94	144.58	1,951,233	+3.47(+2.46%)
Dec 14, 2015	138.75	142.92	138.17	141.11	2,888,733	+1.12(+0.80%)
Dec 11, 2015	143.14	143.24	139.87	139.99	2,466,291	-5.40(-3.71%)
Dec 10, 2015	142.31	149.69	141.47	145.39	3,411,543	+2.29(+1.60%)
Dec 09, 2015	141.27	146.49	140.05	143.10	3,242,084	+2.75(+1.96%)
Dec 08, 2015	133.74	141.04	132.17	140.35	3,886,730	+2.84(+2.07%)
Dec 07, 2015	141.50	141.50	133.08	137.51	4,401,619	-8.59(-5.88%)
Dec 04, 2015	142.96	147.32	141.28	146.10	2,154,689	+0.92(+0.63%)
Dec 03, 2015	145.25	147.28	143.82	145.18	1,716,743	+1.36(+0.95%)
Dec 02, 2015	148.17	148.62	142.84	143.82	2,020,692	-5.43(-3.64%)
Dec 01, 2015	145.98	149.40	145.98	149.25	2,071,068	+4.50(+3.11%)
Nov 30, 2015	145.02	146.42	143.55	144.75	1,604,176	+0.12(+0.08%)
Nov 27, 2015	145.42	147.00	144.09	144.63	629,119	-1.95(-1.33%)
Nov 25, 2015	146.12	146.58	146.58	146.58	1,371,000	-1.36(-0.92%)
Nov 24, 2015	145.24	149.99	145.06	147.94	2,582,842	+4.34(+3.02%)
Nov 23, 2015	140.97	145.74	140.00	143.60	1,788,038	+2.39(+1.69%)
Nov 20, 2015	141.53	143.17	139.52	141.21	1,683,373	+0.11(+0.08%)
Nov 19, 2015	142.83	143.64	138.41	141.10	1,328,311	-3.23(-2.24%)
Nov 18, 2015	144.36	146.20	141.16	144.33	1,390,378	+2.01(+1.41%)
Nov 17, 2015	142.72	144.47	140.11	142.32	1,137,864	-1.47(-1.02%)
Nov 16, 2015	140.81	143.95	139.26	143.79	1,733,870	+2.86(+2.03%)
Nov 13, 2015	139.98	142.42	138.00	140.93	1,293,250	+0.92(+0.66%)
Nov 12, 2015	138.51	142.47	138.00	140.01	1,587,110	-0.69(-0.49%)
Nov 11, 2015	146.56	147.15	140.56	140.70	2,278,651	-6.16(-4.19%)
Nov 10, 2015	145.14	147.50	143.52	146.86	1,896,564	+1.00(+0.69%)
Nov 09, 2015	145.04	147.76	143.84	145.86	1,726,451	+1.76(+1.22%)
Nov 06, 2015	144.61	145.35	141.80	144.10	1,490,667	-1.32(-0.91%)
Nov 05, 2015	143.75	149.28	142.49	145.42	1,792,429	+0.50(+0.35%)
Nov 04, 2015	147.66	149.96	143.35	144.92	2,338,602	-2.86(-1.94%)
Nov 03, 2015	144.46	150.00	143.14	147.78	4,056,263	+9.18(+6.62%)
Nov 02, 2015	135.53	140.75	134.48	138.60	2,724,096	+1.46(+1.06%)
Oct 30, 2015	139.00	139.21	135.40	137.14	1,930,820	-0.89(-0.64%)
Oct 29, 2015	137.41	139.95	137.08	138.03	1,546,096	+0.36(+0.26%)
Oct 28, 2015	132.63	138.95	131.63	137.67	2,102,853	+5.53(+4.18%)
Oct 27, 2015	132.81	133.17	129.25	132.14	2,000,930	-2.54(-1.89%)
Oct 26, 2015	136.99	137.04	134.68	134.68	2,170,367	-2.71(-1.97%)
Oct 23, 2015	135.30	137.85	134.00	137.39	1,466,110	+0.50(+0.37%)
Oct 22, 2015	135.97	138.22	134.00	136.89	2,145,369	+2.23(+1.66%)
Oct 21, 2015	135.73	136.09	133.63	134.66	1,483,511	-1.71(-1.25%)
Oct 20, 2015	133.54	137.40	132.41	136.37	1,919,111	+2.93(+2.20%)
Oct 19, 2015	138.33	138.40	132.15	133.44	2,482,989	-7.13(-5.07%)
Oct 16, 2015	137.62	140.84	136.64	140.57	2,282,835	+3.99(+2.92%)
Oct 15, 2015	133.00	137.08	132.51	136.58	2,275,877	+3.34(+2.51%)
Oct 14, 2015	131.96	134.04	131.00	133.24	3,137,994	+1.35(+1.02%)
Oct 13, 2015	132.52	134.64	131.56	131.89	2,875,696	-2.11(-1.57%)
Oct 12, 2015	137.14	137.19	132.87	134.00	1,971,429	-2.96(-2.16%)
Oct 09, 2015	138.88	139.28	135.76	136.96	2,337,049	-1.57(-1.13%)
Oct 08, 2015	136.09	140.00	133.26	138.53	4,161,065	+2.44(+1.79%)
Oct 07, 2015	137.97	138.54	131.96	136.09	3,806,810	+0.02(+0.01%)
Oct 06, 2015	133.57	139.80	132.59	136.07	3,051,133	+2.56(+1.92%)
Oct 05, 2015	134.16	137.37	131.33	133.51	3,165,662	+1.28(+0.97%)
Oct 02, 2015	121.72	132.66	121.64	132.23	3,228,416	+9.36(+7.62%)
Oct 01, 2015	122.96	127.36	120.13	122.87	2,362,301	+1.23(+1.01%)
Sep 30, 2015	119.62	122.65	118.42	121.64	2,309,214	+3.19(+2.69%)
Sep 29, 2015	118.11	120.97	117.00	118.45	1,675,379	+1.40(+1.20%)
Sep 28, 2015	120.89	121.41	116.97	117.05	1,440,781	-5.29(-4.32%)
Sep 25, 2015	124.61	124.61	121.20	122.34	1,518,727	-0.84(-0.68%)
Sep 24, 2015	119.85	124.41	119.17	123.18	1,619,934	+2.22(+1.84%)
Sep 23, 2015	122.89	125.95	120.75	120.96	1,981,020	-1.93(-1.57%)
Sep 22, 2015	121.82	123.96	120.71	122.89	1,875,945	-0.93(-0.75%)
Sep 21, 2015	123.05	124.63	121.20	123.82	1,409,489	+1.95(+1.60%)
Sep 18, 2015	121.30	123.77	120.01	121.87	2,545,237	-1.97(-1.59%)
Sep 17, 2015	123.33	127.11	122.43	123.84	2,064,634	+0.50(+0.41%)
Sep 16, 2015	118.84	123.76	118.69	123.34	2,369,803	+6.04(+5.15%)
Sep 15, 2015	117.21	118.71	116.12	117.30	1,802,042	+0.30(+0.26%)
Sep 14, 2015	118.09	118.09	114.83	117.00	1,401,048	-1.36(-1.15%)
Sep 11, 2015	119.31	120.13	115.60	118.36	2,524,558	-2.90(-2.39%)
Sep 10, 2015	118.77	122.90	117.77	121.26	1,738,011	+2.31(+1.94%)
Sep 09, 2015	121.92	123.48	118.67	118.95	1,964,018	-2.75(-2.26%)
Sep 08, 2015	119.35	122.45	117.70	121.70	1,617,282	+3.32(+2.80%)
Sep 04, 2015	117.74	118.38	118.38	118.38	1,845,600	-0.74(-0.62%)
Sep 03, 2015	118.92	122.49	117.00	119.12	1,833,054	+0.69(+0.58%)
Sep 02, 2015	116.47	118.44	111.78	118.43	2,117,822	+3.22(+2.79%)
Sep 01, 2015	119.19	121.56	114.10	115.21	2,474,803	-7.85(-6.38%)
Aug 31, 2015	119.42	124.54	116.43	123.06	2,820,883	+1.79(+1.48%)
Aug 28, 2015	115.09	123.00	114.71	121.27	3,400,717	+5.89(+5.10%)
Aug 27, 2015	112.13	117.12	111.12	115.38	2,627,415	+6.52(+5.99%)
Aug 26, 2015	110.32	110.32	105.83	108.86	3,434,528	+1.62(+1.51%)
Aug 25, 2015	114.97	115.95	107.12	107.24	2,926,039	-3.89(-3.50%)
Aug 24, 2015	111.46	117.89	109.57	111.13	3,308,485	-7.82(-6.57%)
Aug 21, 2015	122.50	124.64	118.89	118.95	3,657,445	-4.05(-3.29%)
Aug 20, 2015	124.67	125.84	121.40	123.00	2,442,088	-2.01(-1.61%)
Aug 19, 2015	128.03	129.10	123.84	125.01	2,169,557	-4.03(-3.12%)
Aug 18, 2015	127.11	129.20	126.16	129.04	1,204,521	+1.91(+1.50%)
Aug 17, 2015	127.36	127.55	125.59	127.13	1,226,744	-0.45(-0.35%)
Aug 14, 2015	127.18	129.14	126.20	127.58	1,123,178	+0.57(+0.45%)
Aug 13, 2015	129.59	129.69	125.81	127.01	1,700,592	-3.41(-2.61%)
Aug 12, 2015	127.86	130.82	126.01	130.42	1,901,520	+2.50(+1.95%)
Aug 11, 2015	124.75	128.04	123.32	127.92	1,767,345	+0.75(+0.59%)
Aug 10, 2015	125.51	127.93	124.10	127.17	1,956,216	+2.69(+2.16%)
Aug 07, 2015	128.16	129.61	123.82	124.48	2,293,233	-3.79(-2.95%)
Aug 06, 2015	125.30	129.03	124.16	128.27	2,165,778	+2.67(+2.13%)
Aug 05, 2015	125.75	131.46	123.79	125.60	3,139,641	+0.77(+0.62%)
Aug 04, 2015	125.03	127.17	124.12	124.83	1,809,061	+1.42(+1.15%)
Aug 03, 2015	125.38	126.26	122.20	123.41	2,442,669	-3.36(-2.65%)
Jul 31, 2015	128.86	129.59	126.40	126.77	1,688,394	-3.17(-2.44%)
Jul 30, 2015	129.55	132.99	129.47	129.94	2,001,584	-0.62(-0.47%)
Jul 29, 2015	126.19	132.44	126.19	130.56	2,633,376	+3.76(+2.97%)
Jul 28, 2015	121.93	128.16	120.15	126.80	2,528,371	+5.39(+4.44%)
Jul 27, 2015	121.46	123.07	120.22	121.41	1,834,953	-2.10(-1.70%)
Jul 24, 2015	125.85	125.85	121.47	123.51	1,945,707	-2.27(-1.80%)
Jul 23, 2015	125.12	126.47	122.52	125.78	2,566,357	+0.78(+0.62%)
Jul 22, 2015	123.18	125.96	122.50	125.00	2,701,633	+1.42(+1.15%)
Jul 21, 2015	124.82	127.19	123.16	123.58	2,055,017	-0.98(-0.79%)
Jul 20, 2015	127.44	127.44	124.17	124.56	2,109,373	-3.80(-2.96%)
Jul 17, 2015	129.49	129.52	126.95	128.36	2,236,830	-1.71(-1.31%)
Jul 16, 2015	133.30	133.72	129.50	130.07	1,964,229	-2.51(-1.89%)
Jul 15, 2015	135.85	137.17	131.91	132.58	1,570,089	-4.44(-3.24%)
Jul 14, 2015	136.11	138.74	135.25	137.02	1,792,096	+0.47(+0.34%)
Jul 13, 2015	136.29	137.32	133.68	136.55	1,845,523	+2.09(+1.55%)
Jul 10, 2015	139.78	139.92	133.97	134.46	2,244,350	-4.20(-3.03%)
Jul 09, 2015	137.36	140.08	136.08	138.66	2,572,646	+3.82(+2.83%)
Jul 08, 2015	134.71	137.08	133.05	134.84	2,559,740	-1.20(-0.88%)
Jul 07, 2015	132.51	136.28	130.28	136.04	3,041,038	+2.98(+2.24%)
Jul 06, 2015	135.27	136.66	132.78	133.06	2,868,355	-5.12(-3.71%)
Jul 02, 2015	136.70	138.18	138.18	138.18	1,976,000	+1.95(+1.43%)
Jul 01, 2015	137.75	139.59	135.05	136.23	2,026,473	-2.46(-1.77%)
Jun 30, 2015	138.65	139.36	136.18	138.69	2,353,926	+1.31(+0.95%)
Jun 29, 2015	138.40	139.54	137.24	137.38	1,356,693	-2.62(-1.87%)
Jun 26, 2015	141.74	142.07	139.14	140.00	4,836,446	-2.24(-1.57%)
Jun 25, 2015	141.84	143.64	141.84	142.24	1,918,934	+0.28(+0.20%)
Jun 24, 2015	142.33	144.31	141.40	141.96	1,793,930	-0.54(-0.38%)
Jun 23, 2015	141.38	143.40	139.44	142.50	2,122,438	+0.64(+0.45%)
Jun 22, 2015	143.45	143.45	141.18	141.86	2,029,039	-0.77(-0.54%)
Jun 19, 2015	143.33	144.78	142.00	142.63	2,147,449	-0.81(-0.56%)
Jun 18, 2015	146.38	146.38	142.60	143.44	3,105,119	-2.03(-1.40%)
Jun 17, 2015	150.50	150.79	145.27	145.47	1,891,382	-3.83(-2.57%)
Jun 16, 2015	147.65	149.50	147.65	149.30	883,613	+1.81(+1.23%)
Jun 15, 2015	146.34	149.05	146.16	147.49	1,660,805	-0.10(-0.07%)
Jun 12, 2015	148.71	148.86	146.96	147.59	1,325,418	-2.22(-1.48%)
Jun 11, 2015	151.07	151.57	149.64	149.81	1,097,566	-0.99(-0.66%)
Jun 10, 2015	150.42	151.35	149.12	150.80	1,495,354	+2.03(+1.36%)
Jun 09, 2015	150.70	152.13	148.75	148.77	1,116,232	-0.17(-0.11%)
Jun 08, 2015	150.75	152.85	148.52	148.94	1,425,295	-2.57(-1.70%)
Jun 05, 2015	147.61	153.51	147.61	151.51	1,706,742	+2.82(+1.90%)
Jun 04, 2015	149.57	150.70	148.29	148.69	1,261,989	-2.23(-1.48%)
Jun 03, 2015	153.00	154.23	150.50	150.92	2,094,194	-2.57(-1.67%)
Jun 02, 2015	150.54	154.87	148.10	153.49	2,395,797	+3.72(+2.48%)
Jun 01, 2015	147.94	150.00	147.60	149.77	1,703,386	+1.94(+1.31%)
May 29, 2015	149.00	150.31	147.82	147.83	1,490,398	-0.86(-0.58%)
May 28, 2015	151.23	151.61	147.38	148.69	2,027,411	-2.84(-1.87%)
May 27, 2015	152.69	153.72	150.04	151.53	1,376,541	-1.67(-1.09%)
May 26, 2015	153.25	154.86	152.22	153.20	1,984,044	-1.67(-1.08%)
May 22, 2015	154.74	154.87	154.87	154.87	1,322,900	-1.13(-0.72%)
May 21, 2015	153.24	156.33	153.15	156.00	1,740,669	+3.98(+2.62%)
May 20, 2015	153.79	153.96	150.74	152.02	1,698,901	-0.95(-0.62%)
May 19, 2015	155.61	156.20	152.46	152.97	1,898,807	-4.71(-2.99%)
May 18, 2015	154.74	158.08	154.12	157.68	2,071,431	+3.01(+1.95%)
May 15, 2015	152.75	155.36	151.21	154.67	1,997,385	+1.43(+0.93%)
May 14, 2015	151.84	154.65	150.03	153.24	2,989,307	+1.35(+0.89%)
May 13, 2015	156.46	156.49	150.97	151.89	1,696,164	-2.65(-1.71%)
May 12, 2015	153.00	155.48	152.03	154.54	1,971,820	+1.55(+1.01%)
May 11, 2015	158.74	158.74	152.87	152.99	2,874,299	-6.07(-3.82%)
May 08, 2015	160.31	160.68	156.10	159.06	3,813,344	-0.51(-0.32%)
May 07, 2015	160.19	160.73	155.07	159.57	3,653,028	-0.33(-0.21%)
May 06, 2015	161.59	163.77	158.25	159.90	4,335,829	-3.15(-1.93%)
May 05, 2015	169.81	171.89	161.81	163.05	4,018,295	-5.28(-3.14%)
May 04, 2015	172.37	173.59	162.50	168.33	5,439,812	-3.23(-1.88%)
May 01, 2015	172.99	174.40	169.77	171.56	1,345,878	-1.22(-0.71%)
Apr 30, 2015	175.24	175.63	171.45	172.78	1,457,774	-2.05(-1.17%)
Apr 29, 2015	171.72	175.86	170.89	174.83	1,678,884	+2.65(+1.54%)
Apr 28, 2015	171.42	173.28	170.60	172.18	1,408,569	+0.77(+0.45%)
Apr 27, 2015	175.12	175.92	170.64	171.41	1,296,999	-2.69(-1.55%)
Apr 24, 2015	174.84	176.17	173.08	174.10	1,378,308	-1.06(-0.61%)
Apr 23, 2015	174.18	176.07	174.01	175.16	1,355,816	+2.23(+1.29%)
Apr 22, 2015	174.79	175.75	172.29	172.93	1,391,202	-0.64(-0.37%)
Apr 21, 2015	175.74	177.05	171.80	173.57	1,283,309	-3.64(-2.05%)
Apr 20, 2015	178.60	180.35	176.80	177.21	768,200	-0.72(-0.40%)
Apr 17, 2015	178.29	179.88	176.65	177.93	1,512,638	-2.30(-1.28%)
Apr 16, 2015	178.76	181.97	177.54	180.23	1,479,704	+0.29(+0.16%)
Apr 15, 2015	178.12	180.56	175.41	179.94	2,061,519	+3.81(+2.16%)
Apr 14, 2015	173.08	176.85	172.60	176.13	1,049,427	+4.13(+2.40%)
Apr 13, 2015	174.66	175.84	171.25	172.00	908,008	-0.52(-0.30%)
Apr 10, 2015	174.68	175.33	172.32	172.52	1,370,580	-2.07(-1.19%)
Apr 09, 2015	171.44	176.21	171.41	174.59	1,793,740	+4.14(+2.43%)
Apr 08, 2015	173.17	174.50	170.09	170.45	1,929,551	-1.41(-0.82%)
Apr 07, 2015	173.31	175.33	171.77	171.86	1,349,245	-1.72(-0.99%)
Apr 06, 2015	171.48	174.22	171.48	173.58	1,845,808	+2.64(+1.54%)
Apr 02, 2015	167.03	170.94	170.94	170.94	2,524,600	+4.06(+2.43%)
Apr 01, 2015	164.94	169.11	164.92	166.88	1,931,331	+3.37(+2.06%)
Mar 31, 2015	164.05	166.30	163.41	163.51	1,686,633	-2.99(-1.80%)
Mar 30, 2015	166.13	167.06	163.64	166.50	1,337,878	+2.89(+1.77%)
Mar 27, 2015	162.08	165.09	161.40	163.61	1,476,463	-0.40(-0.24%)
Mar 26, 2015	164.90	167.30	163.74	164.01	2,619,909	+1.96(+1.21%)
Mar 25, 2015	159.83	163.32	159.06	162.05	1,619,670	+4.05(+2.56%)
Mar 24, 2015	159.32	159.90	156.00	158.00	1,726,372	-1.01(-0.64%)
Mar 23, 2015	163.43	164.81	158.99	159.01	1,398,148	-4.55(-2.78%)
Mar 20, 2015	161.22	164.54	160.05	163.56	2,700,394	+4.82(+3.04%)
Mar 19, 2015	155.50	159.17	154.77	158.74	1,543,139	+0.49(+0.31%)
Mar 18, 2015	155.08	160.85	152.81	158.25	2,825,259	+1.73(+1.11%)
Mar 17, 2015	156.10	158.17	154.35	156.52	1,791,937	-0.48(-0.31%)
Mar 16, 2015	154.14	157.12	151.88	157.00	1,887,842	+2.36(+1.53%)
Mar 13, 2015	151.07	154.97	150.70	154.64	2,402,862	+1.37(+0.89%)
Mar 12, 2015	154.56	155.41	152.71	153.27	1,840,225	+0.13(+0.08%)
Mar 11, 2015	152.11	154.95	151.33	153.14	1,566,586	+1.16(+0.76%)
Mar 10, 2015	151.95	155.27	151.53	151.98	2,149,524	-1.23(-0.80%)
Mar 09, 2015	156.20	157.08	153.00	153.21	1,204,896	-2.96(-1.90%)
Mar 06, 2015	158.00	160.47	155.51	156.17	1,951,012	-4.27(-2.66%)
Mar 05, 2015	162.01	162.80	160.37	160.44	2,467,934	-2.57(-1.58%)
Mar 04, 2015	159.00	163.36	156.69	163.01	3,336,219	+3.51(+2.20%)
Mar 03, 2015	155.24	159.16	155.16	159.50	2,598,910	+4.75(+3.07%)
Mar 02, 2015	151.93	155.45	150.59	154.75	1,138,872	+2.23(+1.46%)
Feb 27, 2015	156.05	156.50	151.92	152.52	1,533,103	-3.51(-2.25%)
Feb 26, 2015	159.40	160.43	155.00	156.03	1,539,219	-4.32(-2.69%)
Feb 25, 2015	157.03	161.42	156.64	160.35	1,333,991	+2.98(+1.89%)
Feb 24, 2015	157.03	158.13	155.15	157.37	1,655,945	+1.17(+0.75%)
Feb 23, 2015	158.55	158.55	153.68	156.20	1,923,865	-2.56(-1.61%)
Feb 20, 2015	159.85	160.63	157.85	158.76	1,973,280	-1.40(-0.87%)
Feb 19, 2015	151.35	160.83	151.20	160.16	2,347,048	+3.21(+2.05%)
Feb 18, 2015	155.38	161.26	155.38	156.95	2,011,776	-0.71(-0.45%)
Feb 17, 2015	155.23	158.72	154.89	157.66	1,670,353	-0.19(-0.12%)
Feb 13, 2015	151.64	157.85	157.85	157.85	3,421,500	+9.71(+6.55%)
Feb 12, 2015	149.43	151.98	147.81	148.14	3,686,560	+1.17(+0.80%)
Feb 11, 2015	143.69	151.23	143.24	146.97	5,715,618	-6.15(-4.02%)
Feb 10, 2015	154.01	154.90	149.78	153.12	3,119,819	-1.00(-0.65%)
Feb 09, 2015	157.99	159.66	153.59	154.12	3,540,206	-2.53(-1.62%)
Feb 06, 2015	160.05	160.26	154.28	156.65	2,540,891	-1.94(-1.22%)
Feb 05, 2015	159.98	162.20	157.15	158.59	2,170,167	+1.08(+0.69%)
Feb 04, 2015	159.17	160.86	155.36	157.51	2,268,729	-4.11(-2.54%)
Feb 03, 2015	160.15	162.83	157.78	161.62	3,476,008	+4.50(+2.86%)
Feb 02, 2015	153.50	158.45	153.06	157.12	2,685,839	+6.59(+4.38%)
Jan 30, 2015	145.57	151.81	144.57	150.53	2,411,958	+4.27(+2.92%)
Jan 29, 2015	147.00	147.00	141.71	146.26	1,840,189	+1.71(+1.18%)
Jan 28, 2015	154.35	154.35	144.04	144.55	2,467,360	-10.57(-6.81%)
Jan 27, 2015	153.83	156.61	152.36	155.12	1,444,560	+0.09(+0.06%)
Jan 26, 2015	152.91	155.48	150.75	155.03	1,476,402	+2.17(+1.42%)
Jan 23, 2015	152.38	156.06	151.93	152.86	1,789,571	+0.40(+0.26%)
Jan 22, 2015	154.21	154.49	148.00	152.46	1,714,232	-0.48(-0.31%)
Jan 21, 2015	149.21	154.31	148.35	152.94	1,482,215	+5.56(+3.77%)
Jan 20, 2015	146.80	148.30	144.31	147.38	2,179,435	-2.59(-1.73%)
Jan 16, 2015	142.88	150.74	141.88	149.97	4,083,755	+8.66(+6.13%)
Jan 15, 2015	142.23	147.61	141.17	141.31	3,074,520	-0.92(-0.65%)
Jan 14, 2015	135.99	142.42	134.60	142.23	3,187,805	+4.34(+3.15%)
Jan 13, 2015	135.23	140.41	135.04	137.89	3,051,215	+2.96(+2.19%)
Jan 12, 2015	139.48	139.56	133.95	134.93	2,510,889	-7.59(-5.33%)
Jan 09, 2015	141.57	144.57	140.06	142.52	1,593,288	+1.11(+0.78%)
Jan 08, 2015	139.36	145.25	138.60	141.41	2,491,167	+3.48(+2.52%)
Jan 07, 2015	141.38	142.57	137.11	137.93	2,397,975	-1.53(-1.10%)
Jan 06, 2015	139.48	142.44	137.52	139.46	2,171,521	-0.37(-0.26%)
Jan 05, 2015	146.60	147.04	139.44	139.83	2,259,837	-10.06(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.