Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	62.67	62.27	62.27	62.27	6,474,857	-0.52(-0.82%)
Dec 30, 2015	63.10	63.13	62.74	62.79	4,836,867	-0.23(-0.36%)
Dec 29, 2015	62.91	63.22	62.62	63.02	5,617,567	+0.35(+0.55%)
Dec 28, 2015	62.53	62.71	62.32	62.67	5,291,894	+0.10(+0.16%)
Dec 24, 2015	62.47	62.57	62.57	62.57	3,185,338	-0.10(-0.16%)
Dec 23, 2015	62.70	63.07	62.35	62.67	10,524,589	+0.25(+0.40%)
Dec 22, 2015	62.08	62.54	61.86	62.42	12,587,538	+0.51(+0.82%)
Dec 21, 2015	61.66	61.94	61.29	61.91	11,610,435	+0.64(+1.05%)
Dec 18, 2015	62.70	62.83	61.27	61.27	27,214,454	-1.69(-2.69%)
Dec 17, 2015	63.51	63.55	62.89	62.96	12,576,920	-0.55(-0.86%)
Dec 16, 2015	62.72	63.70	62.58	63.51	17,980,980	+1.03(+1.64%)
Dec 15, 2015	61.73	62.74	61.59	62.49	17,996,760	+1.09(+1.78%)
Dec 14, 2015	60.88	61.58	60.73	61.40	15,527,635	+0.40(+0.66%)
Dec 11, 2015	60.78	61.43	60.47	61.00	15,659,537	-0.01(-0.01%)
Dec 10, 2015	61.10	61.59	60.83	61.00	11,456,185	+0.07(+0.12%)
Dec 09, 2015	60.86	61.95	60.73	60.93	12,856,043	-0.04(-0.06%)
Dec 08, 2015	60.92	61.56	60.66	60.97	10,599,955	-0.49(-0.79%)
Dec 07, 2015	60.81	61.56	60.81	61.46	12,062,938	+0.42(+0.69%)
Dec 04, 2015	59.58	61.09	59.54	61.04	15,252,124	+1.64(+2.76%)
Dec 03, 2015	59.47	59.76	58.95	59.40	14,254,504	-0.04(-0.07%)
Dec 02, 2015	59.39	59.96	59.33	59.44	10,334,032	-0.12(-0.20%)
Dec 01, 2015	58.71	59.77	58.71	59.55	10,700,383	+0.86(+1.47%)
Nov 30, 2015	59.27	59.45	58.69	58.69	11,383,086	-0.67(-1.14%)
Nov 27, 2015	59.51	59.89	59.21	59.37	3,047,723	-0.16(-0.26%)
Nov 25, 2015	60.02	59.52	59.52	59.52	5,440,451	-0.43(-0.72%)
Nov 24, 2015	59.30	60.14	59.29	59.95	9,022,274	+0.38(+0.63%)
Nov 23, 2015	59.46	59.65	59.13	59.58	12,013,623	+0.12(+0.20%)
Nov 20, 2015	60.03	60.27	59.35	59.46	12,156,296	-0.31(-0.52%)
Nov 19, 2015	59.71	60.35	59.62	59.77	10,072,946	+0.25(+0.42%)
Nov 18, 2015	58.80	59.57	58.67	59.52	8,206,079	+0.65(+1.11%)
Nov 17, 2015	59.08	59.61	58.71	58.87	11,171,692	-0.18(-0.31%)
Nov 16, 2015	58.23	59.07	58.04	59.05	9,423,923	+1.05(+1.81%)
Nov 13, 2015	58.53	58.80	57.99	58.00	10,799,083	-0.55(-0.94%)
Nov 12, 2015	59.34	59.61	58.55	58.55	9,790,891	-1.02(-1.71%)
Nov 11, 2015	59.62	59.94	59.54	59.57	6,753,065	+0.15(+0.25%)
Nov 10, 2015	59.11	59.79	59.00	59.42	8,353,533	+0.29(+0.49%)
Nov 09, 2015	58.97	59.31	58.76	59.13	10,975,454	-0.13(-0.23%)
Nov 06, 2015	59.51	59.60	58.58	59.26	12,092,894	-0.64(-1.07%)
Nov 05, 2015	60.46	60.59	59.57	59.91	8,748,255	-0.53(-0.87%)
Nov 04, 2015	60.41	60.49	60.00	60.43	8,130,732	+0.01(+0.01%)
Nov 03, 2015	59.84	60.71	59.57	60.42	10,218,084	+0.35(+0.59%)
Nov 02, 2015	60.05	60.20	59.64	60.07	9,121,097	+0.17(+0.29%)
Oct 30, 2015	60.37	60.49	59.90	59.90	12,174,793	-0.50(-0.83%)
Oct 29, 2015	60.19	60.53	59.79	60.40	10,495,463	+0.40(+0.67%)
Oct 28, 2015	60.69	60.81	59.36	60.00	12,975,935	-0.61(-1.01%)
Oct 27, 2015	60.48	60.67	60.23	60.61	12,016,307	-0.16(-0.26%)
Oct 26, 2015	60.38	61.09	60.38	60.77	14,619,223	+0.36(+0.60%)
Oct 23, 2015	60.20	61.52	59.84	60.41	20,977,800	+1.71(+2.91%)
Oct 22, 2015	57.92	59.29	57.73	58.70	17,954,510	+0.99(+1.71%)
Oct 21, 2015	57.84	58.46	57.64	57.71	10,609,383	-0.14(-0.24%)
Oct 20, 2015	58.19	58.33	57.64	57.85	10,977,291	-0.57(-0.97%)
Oct 19, 2015	58.02	58.44	57.93	58.42	9,382,234	+0.20(+0.35%)
Oct 16, 2015	58.07	58.32	57.78	58.21	12,324,360	+0.49(+0.85%)
Oct 15, 2015	58.01	58.17	57.54	57.73	11,074,482	+0.05(+0.08%)
Oct 14, 2015	57.68	57.99	57.44	57.68	10,909,181	+0.08(+0.13%)
Oct 13, 2015	57.70	57.73	57.25	57.60	10,795,030	-0.17(-0.30%)
Oct 12, 2015	58.05	58.11	57.45	57.77	8,048,938	-0.12(-0.20%)
Oct 09, 2015	57.97	58.22	57.76	57.89	8,852,090	+0.06(+0.11%)
Oct 08, 2015	57.27	57.86	57.12	57.83	8,821,753	+0.53(+0.92%)
Oct 07, 2015	57.30	57.41	56.99	57.30	10,388,111	+0.25(+0.44%)
Oct 06, 2015	57.00	57.34	56.42	57.05	11,388,530	+0.14(+0.25%)
Oct 05, 2015	56.71	57.07	56.35	56.91	11,821,010	+0.62(+1.10%)
Oct 02, 2015	55.46	56.29	55.41	56.29	11,689,656	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.