Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	43.90	45.11	43.82	44.69	53,647,420	+0.69(+1.58%)
Dec 30, 2008	43.67	44.33	43.43	43.99	44,880,916	+0.32(+0.73%)
Dec 29, 2008	43.82	43.97	43.15	43.67	40,823,876	+0.46(+1.08%)
Dec 26, 2008	42.56	43.32	42.56	43.21	30,479,858	+0.79(+1.86%)
Dec 24, 2008	41.77	42.60	41.67	42.42	20,241,884	+0.38(+0.91%)
Dec 23, 2008	42.26	42.74	41.71	42.04	58,520,952	+0.11(+0.25%)
Dec 22, 2008	42.10	42.47	41.01	41.93	73,286,024	-0.06(-0.15%)
Dec 19, 2008	42.99	43.85	41.99	41.99	122,340,336	-1.11(-2.57%)
Dec 18, 2008	45.09	45.33	42.65	43.10	106,642,704	-2.27(-5.01%)
Dec 17, 2008	46.22	46.59	45.37	45.37	92,543,560	-1.16(-2.50%)
Dec 16, 2008	45.01	46.82	44.82	46.54	104,467,656	+1.79(+3.99%)
Dec 15, 2008	45.52	45.62	44.14	44.75	77,554,016	-0.28(-0.62%)
Dec 12, 2008	43.68	45.34	43.57	45.03	79,201,984	+0.24(+0.54%)
Dec 11, 2008	44.96	45.85	44.45	44.79	89,443,568	-0.03(-0.06%)
Dec 10, 2008	44.34	45.74	44.15	44.82	78,765,592	+1.05(+2.39%)
Dec 09, 2008	44.23	44.57	43.39	43.77	84,083,352	-0.78(-1.76%)
Dec 08, 2008	43.99	44.81	43.77	44.56	92,157,680	+1.68(+3.92%)
Dec 05, 2008	42.36	43.65	40.68	42.88	116,142,512	+0.18(+0.43%)
Dec 04, 2008	43.40	44.22	41.99	42.69	116,758,160	-1.49(-3.37%)
Dec 03, 2008	43.29	44.47	42.39	44.18	102,650,360	+0.74(+1.70%)
Dec 02, 2008	42.31	43.66	41.94	43.44	97,645,000	+1.85(+4.44%)
Dec 01, 2008	43.60	43.65	41.60	41.60	99,311,984	-3.27(-7.29%)
Nov 28, 2008	44.70	45.03	44.33	44.86	35,098,892	-0.41(-0.91%)
Nov 26, 2008	43.31	45.36	42.87	45.28	83,437,512	+1.56(+3.56%)
Nov 25, 2008	43.88	44.53	42.20	43.72	101,124,904	-0.39(-0.88%)
Nov 24, 2008	43.00	44.91	42.16	44.11	133,972,816	+1.67(+3.94%)
Nov 21, 2008	39.06	42.65	38.71	42.43	151,066,512	+4.09(+10.66%)
Nov 20, 2008	40.21	42.22	38.23	38.35	137,205,248	-2.75(-6.69%)
Nov 19, 2008	42.65	43.17	40.89	41.10	102,629,416	-1.63(-3.81%)
Nov 18, 2008	41.14	43.10	40.88	42.73	103,236,680	+1.65(+4.02%)
Nov 17, 2008	41.14	42.80	40.86	41.07	86,959,792	-0.17(-0.41%)
Nov 14, 2008	41.31	43.52	40.25	41.24	0	-0.97(-2.29%)
Nov 13, 2008	38.93	42.82	37.81	42.21	129,889,960	+3.63(+9.40%)
Nov 12, 2008	39.94	40.43	38.45	38.58	90,255,840	-2.08(-5.12%)
Nov 11, 2008	40.73	41.51	40.07	40.67	75,046,696	-0.77(-1.85%)
Nov 10, 2008	42.04	42.45	40.75	41.43	66,845,704	+0.04(+0.09%)
Nov 07, 2008	39.45	42.31	39.45	41.39	79,841,952	+2.46(+6.31%)
Nov 06, 2008	40.70	41.12	38.62	38.94	94,987,840	-2.08(-5.06%)
Nov 05, 2008	42.44	43.04	40.54	41.01	81,560,320	-2.11(-4.90%)
Nov 04, 2008	41.81	43.39	41.78	43.13	86,709,016	+1.78(+4.31%)
Nov 03, 2008	40.88	41.84	40.35	41.35	63,708,500	+0.09(+0.23%)
Oct 31, 2008	41.39	43.05	40.77	41.25	94,935,112	-0.52(-1.24%)
Oct 30, 2008	41.74	42.16	39.76	41.77	100,904,664	+0.22(+0.54%)
Oct 29, 2008	41.67	43.41	40.66	41.55	112,670,400	-0.12(-0.28%)
Oct 28, 2008	38.33	41.99	37.32	41.66	124,063,376	+4.88(+13.27%)
Oct 27, 2008	37.61	39.50	36.18	36.78	87,639,848	-1.64(-4.27%)
Oct 24, 2008	35.62	39.50	35.62	38.42	98,158,088	-0.75(-1.92%)
Oct 23, 2008	36.67	39.18	35.84	39.18	116,211,720	+3.24(+9.01%)
Oct 22, 2008	38.26	38.60	35.56	35.94	93,592,944	-3.86(-9.69%)
Oct 21, 2008	40.32	41.37	38.52	39.79	78,680,176	-1.94(-4.65%)
Oct 20, 2008	39.16	41.74	38.81	41.74	80,628,880	+3.87(+10.21%)
Oct 17, 2008	37.32	40.32	36.51	37.87	0	-0.78(-2.03%)
Oct 16, 2008	35.24	38.78	32.93	38.65	140,350,528	+3.95(+11.39%)
Oct 15, 2008	39.38	39.38	34.13	34.70	110,047,184	-5.63(-13.95%)
Oct 14, 2008	41.77	42.11	38.24	40.33	115,220,536	-0.34(-0.85%)
Oct 13, 2008	36.12	41.04	35.55	40.67	116,547,624	+5.97(+17.19%)
Oct 10, 2008	35.54	36.77	31.45	34.71	202,864,832	-3.14(-8.29%)
Oct 09, 2008	43.19	43.66	37.55	37.85	123,553,736	-4.92(-11.50%)
Oct 08, 2008	41.66	44.18	41.18	42.77	134,654,576	+0.43(+1.01%)
Oct 07, 2008	43.41	44.46	41.72	42.34	112,823,192	-0.70(-1.62%)
Oct 06, 2008	42.10	43.13	41.03	43.03	118,475,120	-0.35(-0.80%)
Oct 03, 2008	43.33	45.50	43.16	43.38	0	+0.24(+0.57%)
Oct 02, 2008	43.28	44.20	42.54	43.13	79,238,136	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.