Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.88	106.75	101.88	106.55	1,147,779	+4.14(+4.04%)
Dec 28, 2012	103.97	104.47	102.03	102.41	1,192,540	-2.54(-2.42%)
Dec 27, 2012	106.28	106.49	103.48	104.95	798,848	-1.35(-1.27%)
Dec 26, 2012	108.19	109.77	106.14	106.30	618,872	-1.33(-1.24%)
Dec 24, 2012	107.69	109.19	106.37	107.63	463,991	-0.89(-0.82%)
Dec 21, 2012	107.14	108.72	106.43	108.52	1,439,562	-0.27(-0.25%)
Dec 20, 2012	107.51	109.22	107.28	108.79	787,562	+1.57(+1.46%)
Dec 19, 2012	107.70	109.00	107.00	107.22	870,348	-0.53(-0.49%)
Dec 18, 2012	104.53	108.47	104.09	107.75	1,141,299	+3.23(+3.09%)
Dec 17, 2012	103.40	104.69	102.70	104.52	800,983	+1.57(+1.53%)
Dec 14, 2012	102.91	103.85	102.27	102.95	898,789	-0.23(-0.22%)
Dec 13, 2012	105.34	105.46	102.51	103.18	1,066,214	-2.42(-2.29%)
Dec 12, 2012	104.29	106.74	103.80	105.60	1,620,635	+1.37(+1.31%)
Dec 11, 2012	102.25	105.41	101.70	104.23	1,523,607	+2.53(+2.49%)
Dec 10, 2012	102.81	103.20	101.09	101.70	1,285,604	-1.25(-1.21%)
Dec 07, 2012	103.01	104.19	102.55	102.95	1,040,185	-0.30(-0.29%)
Dec 06, 2012	104.49	105.13	102.66	103.25	1,312,875	-1.60(-1.53%)
Dec 05, 2012	102.60	105.05	101.97	104.85	1,539,558	+2.46(+2.40%)
Dec 04, 2012	104.50	104.87	102.10	102.39	1,484,749	-4.61(-4.31%)
Nov 30, 2012	106.37	108.09	105.15	107.00	1,247,147	+0.36(+0.34%)
Nov 29, 2012	105.96	107.21	105.41	106.64	1,202,150	+1.90(+1.81%)
Nov 28, 2012	103.94	104.86	102.57	104.74	1,769,071	-0.09(-0.09%)
Nov 27, 2012	105.99	106.54	104.70	104.83	1,230,335	-1.52(-1.43%)
Nov 26, 2012	106.49	106.74	104.79	106.35	1,032,967	-1.64(-1.52%)
Nov 23, 2012	106.71	108.01	106.11	107.99	460,780	+1.77(+1.67%)
Nov 21, 2012	103.04	107.27	103.04	106.22	1,003,432	+0.70(+0.66%)
Nov 20, 2012	104.42	105.53	103.28	105.52	1,859,101	+0.37(+0.35%)
Nov 19, 2012	103.82	106.49	103.82	105.15	1,552,895	+2.37(+2.31%)
Nov 16, 2012	102.57	104.57	100.48	102.78	1,617,139	-0.04(-0.04%)
Nov 15, 2012	107.00	107.00	101.16	102.82	1,795,883	+1.03(+1.01%)
Nov 14, 2012	104.18	104.68	101.51	101.79	4,551,243	-1.84(-1.78%)
Nov 13, 2012	102.22	105.30	101.41	103.63	1,350,808	+0.89(+0.87%)
Nov 12, 2012	104.60	104.65	102.61	102.74	897,790	-1.16(-1.12%)
Nov 09, 2012	102.28	106.72	101.67	103.90	1,732,331	+1.55(+1.51%)
Nov 08, 2012	105.12	105.56	102.33	102.35	1,714,556	-3.21(-3.04%)
Nov 07, 2012	107.47	107.47	103.76	105.56	1,761,390	-3.54(-3.24%)
Nov 06, 2012	108.07	110.67	108.07	109.10	1,821,697	+1.33(+1.23%)
Nov 05, 2012	105.81	108.00	104.94	107.77	901,199	+1.81(+1.71%)
Nov 02, 2012	108.66	109.99	105.48	105.96	1,897,831	-3.38(-3.09%)
Nov 01, 2012	103.15	110.49	101.80	109.34	3,318,136	+3.69(+3.49%)
Oct 31, 2012	107.03	110.19	102.67	105.65	2,231,312	+2.02(+1.95%)
Oct 26, 2012	104.04	103.63	103.63	103.63	875,000	-0.64(-0.61%)
Oct 25, 2012	103.23	104.56	102.13	104.27	1,300,490	+2.62(+2.58%)
Oct 24, 2012	103.30	104.36	101.32	101.65	1,564,739	-0.90(-0.88%)
Oct 23, 2012	102.71	102.96	99.75	102.55	1,984,678	-2.75(-2.61%)
Oct 19, 2012	107.66	108.22	104.28	105.30	1,090,309	-2.48(-2.30%)
Oct 18, 2012	107.40	108.56	106.98	107.78	964,911	-0.40(-0.37%)
Oct 17, 2012	108.39	109.57	107.59	108.18	1,070,488	-0.18(-0.17%)
Oct 16, 2012	105.84	110.05	105.84	108.36	1,854,597	+2.89(+2.74%)
Oct 15, 2012	101.94	105.74	100.68	105.47	1,488,812	+3.32(+3.25%)
Oct 12, 2012	104.23	105.35	101.84	102.15	937,662	-1.96(-1.88%)
Oct 11, 2012	103.85	105.69	103.77	104.11	1,287,870	+1.55(+1.51%)
Oct 10, 2012	105.23	105.76	102.04	102.56	1,315,654	-2.77(-2.63%)
Oct 09, 2012	103.03	106.30	102.72	105.33	2,170,235	+2.74(+2.67%)
Oct 08, 2012	101.84	102.82	101.03	102.59	685,917	-0.35(-0.34%)
Oct 05, 2012	104.67	104.99	102.54	102.94	1,077,564	-1.06(-1.02%)
Oct 04, 2012	103.60	104.27	102.86	104.00	1,210,649	+1.07(+1.04%)
Oct 03, 2012	104.60	104.81	102.66	102.93	1,651,643	-1.74(-1.66%)
Oct 02, 2012	105.31	105.31	103.21	104.67	1,391,868	+0.77(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.