Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.14	26.69	26.14	26.60	641,487	+0.37(+1.39%)
Dec 28, 2012	26.18	26.44	26.14	26.23	565,928	-0.10(-0.36%)
Dec 27, 2012	26.37	26.52	26.10	26.33	636,776	+0.11(+0.41%)
Dec 26, 2012	26.43	26.60	26.21	26.22	333,810	-0.21(-0.78%)
Dec 24, 2012	26.47	26.60	26.38	26.43	438,006	-0.01(-0.04%)
Dec 21, 2012	26.42	26.59	26.21	26.44	1,041,654	-0.06(-0.23%)
Dec 20, 2012	26.35	26.57	26.28	26.50	1,588,188	+0.13(+0.51%)
Dec 19, 2012	26.17	26.41	26.14	26.37	809,558	+0.18(+0.68%)
Dec 18, 2012	25.98	26.19	25.92	26.19	591,798	+0.23(+0.90%)
Dec 17, 2012	25.77	25.98	25.66	25.96	882,192	+0.36(+1.39%)
Dec 14, 2012	25.82	25.82	25.58	25.60	722,730	-0.16(-0.63%)
Dec 13, 2012	25.98	26.01	25.65	25.76	2,249,455	-0.06(-0.22%)
Dec 12, 2012	25.97	26.01	25.77	25.82	794,264	-0.08(-0.32%)
Dec 11, 2012	25.78	25.94	25.64	25.90	945,994	+0.12(+0.45%)
Dec 10, 2012	25.91	26.01	25.73	25.78	620,095	+0.03(+0.13%)
Dec 07, 2012	25.63	25.91	25.60	25.75	603,812	+0.22(+0.87%)
Dec 06, 2012	25.68	25.74	25.44	25.53	371,839	-0.07(-0.28%)
Dec 05, 2012	25.58	25.78	25.52	25.60	556,458	+0.07(+0.28%)
Dec 04, 2012	25.66	25.74	25.49	25.53	515,729	-0.08(-0.33%)
Nov 30, 2012	25.39	25.69	25.37	25.61	829,041	+0.19(+0.75%)
Nov 29, 2012	25.39	25.49	25.33	25.42	612,800	+0.10(+0.40%)
Nov 28, 2012	25.07	25.35	25.07	25.32	551,857	+0.06(+0.24%)
Nov 27, 2012	25.42	25.54	25.23	25.26	420,957	-0.12(-0.48%)
Nov 26, 2012	25.35	25.55	25.28	25.38	479,070	-0.03(-0.11%)
Nov 23, 2012	25.33	25.52	25.33	25.41	193,866	+0.08(+0.31%)
Nov 21, 2012	25.25	25.38	25.17	25.33	420,418	-0.02(-0.07%)
Nov 20, 2012	25.45	25.45	25.18	25.35	827,329	-0.07(-0.28%)
Nov 19, 2012	25.36	25.43	25.14	25.42	565,528	+0.35(+1.40%)
Nov 16, 2012	24.60	25.11	24.58	25.07	853,829	+0.46(+1.86%)
Nov 15, 2012	24.58	24.75	24.26	24.61	873,529	+0.05(+0.20%)
Nov 14, 2012	25.06	25.15	24.52	24.56	569,258	-0.52(-2.06%)
Nov 13, 2012	24.95	25.23	24.95	25.08	362,736	+0.06(+0.24%)
Nov 12, 2012	24.93	25.10	24.81	25.02	434,865	+0.11(+0.42%)
Nov 09, 2012	24.79	24.98	24.69	24.91	406,704	+0.07(+0.29%)
Nov 08, 2012	24.89	25.05	24.78	24.84	602,620	-0.07(-0.27%)
Nov 07, 2012	25.45	25.46	24.79	24.91	1,212,676	-0.64(-2.51%)
Nov 06, 2012	25.43	25.58	25.36	25.55	471,892	+0.24(+0.95%)
Nov 05, 2012	25.43	25.43	25.20	25.31	393,731	+0.02(+0.07%)
Nov 02, 2012	25.43	25.47	25.26	25.29	400,306	+0.01(+0.02%)
Nov 01, 2012	25.10	25.39	25.06	25.29	446,590	+0.10(+0.40%)
Oct 31, 2012	24.99	25.21	24.85	25.19	546,432	+0.43(+1.75%)
Oct 26, 2012	24.74	24.75	24.75	24.75	349,278	+0.04(+0.18%)
Oct 25, 2012	24.59	24.79	24.59	24.71	374,355	+0.30(+1.23%)
Oct 24, 2012	24.48	24.57	24.37	24.41	348,749	+0.08(+0.34%)
Oct 23, 2012	24.53	24.53	24.25	24.32	426,680	-0.32(-1.29%)
Oct 19, 2012	24.91	25.03	24.63	24.64	530,537	-0.40(-1.60%)
Oct 18, 2012	25.29	25.38	25.01	25.04	455,783	-0.36(-1.42%)
Oct 17, 2012	25.28	25.42	25.20	25.40	314,087	+0.23(+0.91%)
Oct 16, 2012	24.98	25.20	24.94	25.18	484,018	+0.04(+0.18%)
Oct 15, 2012	25.04	25.22	24.95	25.13	254,223	+0.13(+0.53%)
Oct 12, 2012	25.13	25.18	24.97	25.00	237,301	-0.13(-0.51%)
Oct 11, 2012	25.35	25.45	25.13	25.13	333,819	-0.11(-0.42%)
Oct 10, 2012	25.48	25.55	25.09	25.23	366,292	-0.26(-1.03%)
Oct 09, 2012	25.80	25.83	25.39	25.49	347,713	-0.22(-0.87%)
Oct 08, 2012	25.88	25.94	25.65	25.72	216,447	-0.03(-0.13%)
Oct 05, 2012	25.89	25.93	25.74	25.75	714,944	+0.10(+0.39%)
Oct 04, 2012	25.52	25.73	25.47	25.65	338,780	+0.26(+1.03%)
Oct 03, 2012	25.53	25.56	25.35	25.39	416,374	-0.12(-0.48%)
Oct 02, 2012	25.37	25.58	25.27	25.51	389,994	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.