Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.28	60.30	60.30	60.30	17,380,652	-0.37(-0.61%)
Dec 30, 2014	60.51	60.92	60.34	60.68	13,398,892	-0.03(-0.05%)
Dec 29, 2014	60.88	61.22	60.59	60.71	15,164,851	-0.09(-0.15%)
Dec 26, 2014	61.31	61.60	60.41	60.80	16,227,476	-0.37(-0.61%)
Dec 24, 2014	61.46	61.17	61.17	61.17	10,540,887	-0.53(-0.86%)
Dec 23, 2014	61.00	62.08	60.69	61.70	20,979,578	+0.82(+1.35%)
Dec 22, 2014	60.64	61.10	60.30	60.88	27,384,996	-0.20(-0.33%)
Dec 19, 2014	58.84	61.08	58.45	61.08	58,975,360	+1.62(+2.72%)
Dec 18, 2014	58.95	59.46	57.66	59.46	34,981,880	+1.40(+2.40%)
Dec 17, 2014	56.91	58.64	56.85	58.07	35,701,916	+1.70(+3.02%)
Dec 16, 2014	56.34	58.18	56.22	56.36	40,427,088	-0.32(-0.56%)
Dec 15, 2014	57.09	57.79	56.42	56.68	32,764,310	+0.20(+0.35%)
Dec 12, 2014	57.86	58.05	56.49	56.49	37,664,832	-1.70(-2.91%)
Dec 11, 2014	57.96	59.71	57.96	58.18	32,986,888	+0.35(+0.60%)
Dec 10, 2014	59.18	59.18	57.53	57.84	34,154,036	-1.77(-2.97%)
Dec 09, 2014	59.51	60.05	59.20	59.61	24,341,036	-0.21(-0.35%)
Dec 08, 2014	60.60	60.75	59.60	59.81	24,122,202	-1.38(-2.26%)
Dec 05, 2014	61.28	61.70	60.89	61.20	18,139,052	-0.36(-0.58%)
Dec 04, 2014	61.40	61.71	60.71	61.56	19,752,924	-0.38(-0.61%)
Dec 03, 2014	61.75	62.18	61.32	61.93	24,865,390	+0.50(+0.81%)
Dec 02, 2014	60.22	61.75	60.02	61.44	31,994,896	+1.20(+1.99%)
Dec 01, 2014	58.94	60.58	58.89	60.24	42,229,604	+1.18(+2.00%)
Nov 28, 2014	59.68	59.91	58.78	59.06	29,981,654	-2.57(-4.17%)
Nov 26, 2014	61.73	61.63	61.63	61.63	15,057,906	-0.20(-0.32%)
Nov 25, 2014	62.63	62.64	61.56	61.82	21,048,516	-0.61(-0.98%)
Nov 24, 2014	62.84	63.14	62.13	62.44	15,592,110	-0.71(-1.13%)
Nov 21, 2014	63.40	63.40	62.68	63.15	18,971,442	+0.65(+1.03%)
Nov 20, 2014	62.21	62.55	62.14	62.50	12,911,876	+0.14(+0.22%)
Nov 19, 2014	62.02	62.45	61.40	62.37	12,772,829	+0.48(+0.78%)
Nov 18, 2014	62.02	62.46	61.66	61.88	14,201,091	-0.16(-0.25%)
Nov 17, 2014	61.87	62.06	61.44	62.04	13,343,613	+0.01(+0.02%)
Nov 14, 2014	61.88	62.04	61.74	62.03	14,338,033	+0.28(+0.45%)
Nov 13, 2014	61.94	62.10	61.20	61.75	18,940,790	-0.47(-0.75%)
Nov 12, 2014	62.55	62.88	62.04	62.22	17,765,564	-0.67(-1.07%)
Nov 11, 2014	62.48	62.95	62.37	62.89	12,228,024	+0.08(+0.14%)
Nov 10, 2014	63.19	63.34	62.67	62.80	13,926,159	-0.20(-0.32%)
Nov 07, 2014	62.49	63.38	62.44	63.00	20,287,776	+0.67(+1.07%)
Nov 06, 2014	61.64	62.44	61.06	62.34	22,742,118	+0.77(+1.25%)
Nov 05, 2014	61.76	62.02	61.30	61.57	19,269,624	+0.36(+0.58%)
Nov 04, 2014	61.20	61.45	60.80	61.21	20,839,596	-0.48(-0.78%)
Nov 03, 2014	62.53	62.88	61.39	61.69	20,664,270	-0.94(-1.50%)
Oct 31, 2014	61.52	62.75	61.08	62.63	27,012,644	+1.46(+2.39%)
Oct 30, 2014	60.79	61.31	60.37	61.17	15,080,111	-0.09(-0.15%)
Oct 29, 2014	61.80	62.04	60.63	61.26	19,161,300	-0.33(-0.54%)
Oct 28, 2014	61.16	61.65	60.83	61.59	19,410,210	+0.90(+1.48%)
Oct 27, 2014	60.78	60.78	60.08	60.69	17,592,846	-0.51(-0.83%)
Oct 24, 2014	61.00	61.22	60.37	61.19	15,039,936	+0.25(+0.40%)
Oct 23, 2014	61.08	61.51	60.79	60.95	17,525,760	+0.63(+1.05%)
Oct 22, 2014	60.85	61.25	60.22	60.31	19,676,642	-0.34(-0.56%)
Oct 21, 2014	60.14	60.90	59.81	60.65	24,330,964	+1.22(+2.05%)
Oct 20, 2014	58.69	59.51	58.69	59.43	16,716,112	+0.36(+0.61%)
Oct 17, 2014	59.02	59.58	58.61	59.07	28,094,414	+0.40(+0.67%)
Oct 16, 2014	57.37	59.11	57.11	58.67	38,933,568	+0.25(+0.42%)
Oct 15, 2014	57.64	58.68	56.28	58.43	38,146,008	-0.21(-0.36%)
Oct 14, 2014	59.25	59.73	58.32	58.64	35,701,204	-0.19(-0.32%)
Oct 13, 2014	59.14	59.92	58.78	58.83	22,315,118	-0.49(-0.83%)
Oct 10, 2014	59.87	60.40	58.87	59.32	28,061,678	-0.14(-0.24%)
Oct 09, 2014	60.91	61.19	59.34	59.46	27,665,726	-1.81(-2.95%)
Oct 08, 2014	60.50	61.41	59.85	61.27	24,076,774	+0.80(+1.33%)
Oct 07, 2014	61.05	61.65	60.44	60.47	16,657,563	-0.74(-1.22%)
Oct 06, 2014	60.88	61.74	60.82	61.21	16,367,369	+0.39(+0.64%)
Oct 03, 2014	60.62	60.95	59.96	60.82	17,868,872	+0.40(+0.66%)
Oct 02, 2014	59.83	60.81	59.62	60.42	21,241,954	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.