Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.22	11.02	11.02	11.02	222,183	-0.37(-3.25%)
Dec 30, 2015	11.25	11.40	11.07	11.39	150,777	+0.05(+0.48%)
Dec 29, 2015	11.38	11.41	11.12	11.34	137,605	-0.01(-0.12%)
Dec 28, 2015	11.48	11.54	11.12	11.35	117,367	-0.20(-1.72%)
Dec 24, 2015	11.37	11.55	11.55	11.55	75,373	+0.15(+1.32%)
Dec 23, 2015	11.41	11.63	11.34	11.40	85,740	+0.13(+1.16%)
Dec 22, 2015	11.49	11.55	11.17	11.27	137,408	-0.26(-2.26%)
Dec 21, 2015	11.18	11.66	11.08	11.53	275,272	+0.34(+3.00%)
Dec 18, 2015	11.22	11.42	11.13	11.19	387,049	-0.09(-0.79%)
Dec 17, 2015	10.91	11.63	10.86	11.28	200,842	+0.45(+4.11%)
Dec 16, 2015	10.82	10.90	10.65	10.84	211,561	-0.01(-0.06%)
Dec 15, 2015	10.87	11.06	10.80	10.84	559,244	+0.04(+0.38%)
Dec 14, 2015	10.69	10.92	10.69	10.80	232,874	+0.07(+0.64%)
Dec 11, 2015	10.80	10.84	10.39	10.73	345,512	-0.27(-2.49%)
Dec 10, 2015	11.11	11.28	10.82	11.01	394,177	-0.19(-1.72%)
Dec 09, 2015	11.07	11.36	10.87	11.20	243,863	+0.12(+1.05%)
Dec 08, 2015	10.96	11.21	10.91	11.08	187,376	-0.02(-0.18%)
Dec 07, 2015	11.46	11.63	11.00	11.11	228,717	-0.30(-2.65%)
Dec 04, 2015	11.48	11.63	11.14	11.41	187,911	-0.15(-1.31%)
Dec 03, 2015	11.67	11.80	11.38	11.56	276,584	-0.08(-0.71%)
Dec 02, 2015	11.87	12.00	11.63	11.64	348,797	-0.14(-1.22%)
Dec 01, 2015	11.89	12.00	11.75	11.78	313,750	-0.03(-0.29%)
Nov 30, 2015	11.90	11.97	11.72	11.82	287,810	-0.19(-1.54%)
Nov 27, 2015	11.87	12.05	11.82	12.00	121,205	+0.24(+2.04%)
Nov 25, 2015	12.16	11.76	11.76	11.76	424,393	-0.50(-4.08%)
Nov 24, 2015	12.34	12.70	12.18	12.26	517,752	-0.21(-1.70%)
Nov 23, 2015	13.59	13.72	12.35	12.48	429,171	-0.51(-3.91%)
Nov 20, 2015	12.80	13.47	12.61	12.98	684,648	+0.28(+2.21%)
Nov 19, 2015	12.70	12.80	12.52	12.70	296,063	-0.03(-0.22%)
Nov 18, 2015	12.55	12.86	12.48	12.73	352,729	+0.25(+1.98%)
Nov 17, 2015	12.69	12.93	12.38	12.48	406,035	-0.21(-1.62%)
Nov 16, 2015	12.29	12.79	12.10	12.69	293,776	+0.36(+2.89%)
Nov 13, 2015	12.51	12.74	12.29	12.33	226,452	-0.27(-2.18%)
Nov 12, 2015	12.39	12.84	12.30	12.61	319,165	-0.01(-0.11%)
Nov 11, 2015	12.74	12.74	12.28	12.62	349,559	+0.02(+0.16%)
Nov 10, 2015	12.49	12.68	12.21	12.60	242,745	+0.01(+0.11%)
Nov 09, 2015	12.69	12.83	12.52	12.59	158,945	-0.15(-1.18%)
Nov 06, 2015	12.70	12.93	12.50	12.74	78,284	-0.12(-0.91%)
Nov 05, 2015	12.96	13.16	12.67	12.85	149,294	-0.11(-0.85%)
Nov 04, 2015	13.73	13.73	12.59	12.96	457,321	-0.75(-5.45%)
Nov 03, 2015	13.58	13.78	12.77	13.71	499,545	+0.07(+0.50%)
Nov 02, 2015	13.31	13.72	13.26	13.64	266,679	+0.26(+1.95%)
Oct 30, 2015	13.15	13.63	13.09	13.38	414,016	+0.21(+1.61%)
Oct 29, 2015	13.02	13.91	12.96	13.17	686,981	+0.25(+1.97%)
Oct 28, 2015	11.80	13.30	11.66	12.92	602,802	+1.15(+9.80%)
Oct 27, 2015	11.35	11.98	11.02	11.76	364,598	+0.40(+3.50%)
Oct 26, 2015	11.35	11.99	11.17	11.37	817,398	+1.15(+11.28%)
Oct 23, 2015	10.10	10.44	9.881	10.21	230,551	+0.19(+1.92%)
Oct 22, 2015	9.891	10.08	9.719	10.02	181,092	+0.26(+2.67%)
Oct 21, 2015	9.973	10.02	9.713	9.761	103,452	-0.22(-2.20%)
Oct 20, 2015	9.912	10.06	9.802	9.980	117,763	+0.03(+0.34%)
Oct 19, 2015	10.08	10.23	9.850	9.946	206,226	-0.19(-1.89%)
Oct 16, 2015	10.18	10.40	10.01	10.14	227,477	-0.04(-0.40%)
Oct 15, 2015	10.21	10.40	10.07	10.18	151,443	-0.02(-0.20%)
Oct 14, 2015	10.01	10.44	9.932	10.20	204,698	+0.14(+1.43%)
Oct 13, 2015	10.21	10.36	9.973	10.06	117,602	-0.22(-2.14%)
Oct 12, 2015	10.19	10.40	10.13	10.28	225,319	+0.12(+1.15%)
Oct 09, 2015	10.01	10.36	10.01	10.16	202,593	+0.17(+1.72%)
Oct 08, 2015	10.04	10.17	9.719	9.987	271,757	+0.11(+1.11%)
Oct 07, 2015	10.06	10.12	9.650	9.877	507,390	-0.05(-0.55%)
Oct 06, 2015	10.02	10.05	9.843	9.932	229,019	-0.07(-0.69%)
Oct 05, 2015	9.630	10.00	9.630	10.00	126,536	+0.47(+4.89%)
Oct 02, 2015	9.617	9.740	9.294	9.534	356,401	-0.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.