Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.04	11.83	11.83	11.83	207,014	-0.40(-3.25%)
Dec 30, 2015	12.07	12.24	11.88	12.23	140,483	+0.06(+0.48%)
Dec 29, 2015	12.21	12.24	11.93	12.17	128,210	-0.01(-0.12%)
Dec 28, 2015	12.32	12.39	11.93	12.18	109,354	-0.21(-1.72%)
Dec 24, 2015	12.20	12.40	12.40	12.40	70,227	+0.16(+1.32%)
Dec 23, 2015	12.24	12.49	12.17	12.24	79,886	+0.14(+1.16%)
Dec 22, 2015	12.33	12.40	11.98	12.10	128,026	-0.28(-2.26%)
Dec 21, 2015	12.00	12.52	11.89	12.38	256,479	+0.36(+3.00%)
Dec 18, 2015	12.04	12.26	11.94	12.01	360,624	-0.10(-0.79%)
Dec 17, 2015	11.71	12.49	11.65	12.11	187,130	+0.48(+4.11%)
Dec 16, 2015	11.61	11.70	11.43	11.63	197,117	-0.01(-0.06%)
Dec 15, 2015	11.66	11.87	11.59	11.64	521,063	+0.04(+0.38%)
Dec 14, 2015	11.47	11.72	11.47	11.59	216,975	+0.07(+0.64%)
Dec 11, 2015	11.59	11.64	11.15	11.52	321,923	-0.29(-2.49%)
Dec 10, 2015	11.93	12.10	11.62	11.82	367,265	-0.21(-1.71%)
Dec 09, 2015	11.88	12.19	11.67	12.02	227,214	+0.13(+1.05%)
Dec 08, 2015	11.76	12.03	11.71	11.90	174,583	-0.02(-0.19%)
Dec 07, 2015	12.30	12.48	11.81	11.92	213,102	-0.32(-2.65%)
Dec 04, 2015	12.32	12.49	11.96	12.24	175,081	-0.16(-1.31%)
Dec 03, 2015	12.53	12.66	12.21	12.40	257,701	-0.09(-0.71%)
Dec 02, 2015	12.74	12.88	12.49	12.49	324,984	-0.15(-1.22%)
Dec 01, 2015	12.76	12.88	12.61	12.65	292,330	-0.04(-0.29%)
Nov 30, 2015	12.77	12.85	12.57	12.68	268,161	-0.20(-1.54%)
Nov 27, 2015	12.74	12.93	12.68	12.88	112,930	+0.26(+2.04%)
Nov 25, 2015	13.05	12.63	12.63	12.63	395,419	-0.54(-4.08%)
Nov 24, 2015	13.24	13.63	13.07	13.16	482,404	-0.23(-1.70%)
Nov 23, 2015	14.59	14.72	13.25	13.39	399,870	-0.54(-3.91%)
Nov 20, 2015	13.74	14.46	13.54	13.94	637,905	+0.30(+2.21%)
Nov 19, 2015	13.63	13.73	13.44	13.63	275,850	-0.03(-0.22%)
Nov 18, 2015	13.46	13.80	13.40	13.66	328,647	+0.27(+1.98%)
Nov 17, 2015	13.62	13.88	13.29	13.40	378,314	-0.22(-1.62%)
Nov 16, 2015	13.19	13.72	12.99	13.62	273,719	+0.38(+2.89%)
Nov 13, 2015	13.43	13.67	13.19	13.24	210,991	-0.29(-2.18%)
Nov 12, 2015	13.30	13.78	13.20	13.53	297,375	-0.01(-0.11%)
Nov 11, 2015	13.68	13.68	13.19	13.55	325,694	+0.02(+0.16%)
Nov 10, 2015	13.41	13.61	13.10	13.52	226,172	+0.01(+0.11%)
Nov 09, 2015	13.62	13.77	13.44	13.51	148,094	-0.16(-1.18%)
Nov 06, 2015	13.63	13.88	13.42	13.67	72,939	-0.13(-0.91%)
Nov 05, 2015	13.91	14.12	13.60	13.80	139,101	-0.12(-0.85%)
Nov 04, 2015	14.73	14.73	13.52	13.91	426,099	-0.80(-5.45%)
Nov 03, 2015	14.58	14.79	13.71	14.72	465,440	+0.07(+0.50%)
Nov 02, 2015	14.28	14.72	14.23	14.64	248,472	+0.28(+1.95%)
Oct 30, 2015	14.11	14.63	14.05	14.36	385,750	+0.23(+1.61%)
Oct 29, 2015	13.97	14.93	13.91	14.13	640,079	+0.27(+1.97%)
Oct 28, 2015	12.66	14.27	12.52	13.86	561,647	+1.24(+9.80%)
Oct 27, 2015	12.18	12.86	11.82	12.63	339,705	+0.43(+3.50%)
Oct 26, 2015	12.18	12.87	11.98	12.20	761,592	+1.24(+11.28%)
Oct 23, 2015	10.84	11.20	10.60	10.96	214,811	+0.21(+1.92%)
Oct 22, 2015	10.62	10.82	10.43	10.76	168,728	+0.28(+2.67%)
Oct 21, 2015	10.70	10.76	10.42	10.48	96,389	-0.24(-2.20%)
Oct 20, 2015	10.64	10.79	10.52	10.71	109,723	+0.04(+0.34%)
Oct 19, 2015	10.81	10.98	10.57	10.67	192,147	-0.21(-1.90%)
Oct 16, 2015	10.92	11.16	10.75	10.88	211,946	-0.04(-0.40%)
Oct 15, 2015	10.96	11.16	10.81	10.92	141,103	-0.02(-0.20%)
Oct 14, 2015	10.75	11.21	10.66	10.95	190,723	+0.15(+1.43%)
Oct 13, 2015	10.95	11.12	10.70	10.79	109,573	-0.24(-2.14%)
Oct 12, 2015	10.93	11.16	10.87	11.03	209,936	+0.13(+1.15%)
Oct 09, 2015	10.75	11.12	10.75	10.90	188,762	+0.18(+1.72%)
Oct 08, 2015	10.77	10.91	10.43	10.72	253,204	+0.12(+1.11%)
Oct 07, 2015	10.80	10.87	10.36	10.60	472,749	-0.06(-0.55%)
Oct 06, 2015	10.76	10.79	10.56	10.66	213,383	-0.07(-0.69%)
Oct 05, 2015	10.34	10.73	10.34	10.73	117,897	+0.50(+4.89%)
Oct 02, 2015	10.32	10.45	9.975	10.23	332,069	-0.32(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.