Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 62.93 63.91 62.93 63.53 1,156,362 -0.04(-0.07%)
Dec 28, 2007 64.30 64.32 63.48 63.57 1,172,347 -0.12(-0.19%)
Dec 27, 2007 64.28 64.70 63.43 63.69 1,355,388 -0.86(-1.34%)
Dec 26, 2007 64.80 64.83 64.03 64.55 931,647 -0.20(-0.31%)
Dec 24, 2007 63.50 65.09 63.50 64.75 676,375 +1.05(+1.65%)
Dec 21, 2007 63.71 63.93 63.23 63.70 3,066,545 +0.59(+0.94%)
Dec 20, 2007 63.41 63.56 62.73 63.11 1,749,513 +0.21(+0.33%)
Dec 19, 2007 63.58 63.58 62.33 62.91 2,094,986 -0.11(-0.18%)
Dec 18, 2007 64.18 64.18 62.25 63.02 3,734,206 -0.94(-1.47%)
Dec 17, 2007 65.13 65.45 63.83 63.96 1,835,982 -1.31(-2.01%)
Dec 14, 2007 65.63 66.27 65.28 65.28 1,743,614 -0.94(-1.42%)
Dec 13, 2007 65.00 66.42 65.00 66.22 2,008,199 +0.77(+1.18%)
Dec 12, 2007 66.52 66.66 64.93 65.45 2,720,370 +0.28(+0.43%)
Dec 11, 2007 67.07 67.07 65.00 65.17 2,500,845 -1.93(-2.88%)
Dec 10, 2007 66.91 67.46 66.82 67.10 2,007,514 +0.23(+0.34%)
Dec 07, 2007 66.43 67.50 66.22 66.87 2,343,017 +0.44(+0.66%)
Dec 06, 2007 65.96 67.00 65.72 66.44 3,652,871 +0.46(+0.69%)
Dec 05, 2007 64.74 66.13 64.42 65.98 3,329,320 +1.83(+2.86%)
Dec 04, 2007 63.53 64.69 63.47 64.15 2,403,125 +0.61(+0.95%)
Dec 03, 2007 63.61 64.15 63.41 63.54 2,092,466 +0.16(+0.26%)
Nov 30, 2007 64.26 64.26 62.87 63.38 2,691,500 +0.00(+0.00%)
Nov 29, 2007 64.18 64.18 63.16 63.38 2,588,460 -0.89(-1.38%)
Nov 28, 2007 63.33 64.60 63.03 64.26 2,632,646 +1.28(+2.03%)
Nov 27, 2007 62.52 63.24 62.41 62.98 3,028,123 +0.66(+1.07%)
Nov 26, 2007 63.18 64.18 62.19 62.32 2,228,673 -0.86(-1.36%)
Nov 23, 2007 62.24 63.18 62.24 63.18 938,053 +1.22(+1.97%)
Nov 21, 2007 62.51 63.05 61.96 61.96 1,703,144 -1.19(-1.89%)
Nov 20, 2007 63.37 64.46 62.32 63.15 2,622,162 +0.01(+0.01%)
Nov 19, 2007 63.61 64.11 62.33 63.14 2,747,733 -0.93(-1.45%)
Nov 16, 2007 63.38 64.07 62.91 64.07 3,330,861 +1.24(+1.98%)
Nov 15, 2007 63.03 63.61 62.68 62.83 2,403,858 -0.34(-0.53%)
Nov 14, 2007 63.38 64.03 63.03 63.16 2,873,124 +0.10(+0.16%)
Nov 13, 2007 62.33 63.23 61.96 63.06 4,002,988 +1.13(+1.82%)
Nov 12, 2007 62.88 63.64 61.66 61.93 2,816,194 -1.06(-1.68%)
Nov 09, 2007 64.19 64.55 62.86 62.99 3,344,814 -1.93(-2.97%)
Nov 08, 2007 64.89 65.41 63.76 64.92 3,678,195 +0.34(+0.53%)
Nov 07, 2007 66.58 66.58 64.51 64.58 2,791,086 -2.18(-3.27%)
Nov 06, 2007 65.62 66.80 65.29 66.76 3,265,359 +1.19(+1.82%)
Nov 05, 2007 64.96 65.95 63.84 65.57 2,845,281 +1.23(+1.91%)
Nov 02, 2007 64.39 64.68 63.33 64.34 2,175,070 +0.15(+0.23%)
Nov 01, 2007 64.15 64.96 63.96 64.19 3,120,911 -0.74(-1.14%)
Oct 31, 2007 64.78 64.93 64.00 64.93 1,992,682 +0.70(+1.09%)
Oct 30, 2007 64.05 64.91 63.91 64.23 2,213,873 -0.34(-0.52%)
Oct 29, 2007 64.78 64.96 64.18 64.57 2,477,187 -0.56(-0.85%)
Oct 26, 2007 65.50 65.59 64.78 65.13 2,160,361 +0.61(+0.94%)
Oct 25, 2007 64.53 64.94 64.04 64.52 3,898,933 +0.27(+0.42%)
Oct 24, 2007 62.82 64.25 62.33 64.25 4,855,560 +2.07(+3.33%)
Oct 23, 2007 61.94 62.57 61.24 62.18 1,597,787 +0.83(+1.35%)
Oct 22, 2007 60.46 61.36 60.17 61.35 1,570,471 +0.34(+0.55%)
Oct 19, 2007 62.31 62.41 61.01 61.01 2,407,048 -1.62(-2.59%)
Oct 18, 2007 62.25 62.91 62.14 62.63 1,246,319 +0.31(+0.49%)
Oct 17, 2007 63.58 63.58 61.79 62.33 2,087,308 -0.62(-0.99%)
Oct 16, 2007 63.47 63.58 62.56 62.95 1,765,467 -0.55(-0.87%)
Oct 15, 2007 63.81 64.93 63.18 63.50 2,942,725 -0.04(-0.07%)
Oct 12, 2007 62.41 63.67 61.94 63.54 2,246,727 +1.43(+2.30%)
Oct 11, 2007 61.75 62.81 61.51 62.11 2,321,737 +0.74(+1.20%)
Oct 10, 2007 62.28 62.43 60.94 61.38 2,017,217 -0.85(-1.36%)
Oct 09, 2007 61.58 62.50 61.45 62.23 1,943,933 +0.91(+1.48%)
Oct 08, 2007 60.16 61.86 60.16 61.32 1,968,852 +1.31(+2.19%)
Oct 05, 2007 60.29 60.50 59.83 60.01 1,415,539 +0.19(+0.31%)
Oct 04, 2007 59.76 60.13 59.56 59.82 1,069,954 +0.38(+0.64%)
Oct 03, 2007 59.11 59.54 58.83 59.44 1,787,460 -0.06(-0.10%)
Oct 02, 2007 60.97 61.46 59.35 59.50 3,415,226 -0.83(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.