Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.54	41.13	40.03	41.03	277,892	+0.48(+1.18%)
Dec 28, 2012	40.30	41.38	40.15	40.55	162,170	+0.30(+0.75%)
Dec 27, 2012	40.49	40.49	39.82	40.25	159,912	-0.10(-0.25%)
Dec 26, 2012	40.53	40.91	39.72	40.35	232,787	-0.18(-0.44%)
Dec 24, 2012	39.25	40.81	38.89	40.53	91,818	-0.45(-1.10%)
Dec 21, 2012	39.53	40.98	38.98	40.98	769,857	+1.53(+3.88%)
Dec 20, 2012	38.91	39.68	38.84	39.45	91,689	+0.49(+1.26%)
Dec 19, 2012	39.25	39.40	38.84	38.96	115,602	-0.15(-0.38%)
Dec 18, 2012	38.38	39.14	38.22	39.11	80,796	+0.80(+2.09%)
Dec 17, 2012	38.21	38.38	37.80	38.31	72,985	+0.38(+1.00%)
Dec 14, 2012	37.48	38.20	37.30	37.93	384,195	+0.38(+1.01%)
Dec 13, 2012	37.86	38.08	37.30	37.55	152,931	-0.32(-0.84%)
Dec 12, 2012	37.89	38.23	37.58	37.87	309,768	-0.03(-0.08%)
Dec 11, 2012	36.98	38.07	36.73	37.90	486,353	+0.89(+2.40%)
Dec 10, 2012	36.57	37.01	36.53	37.01	69,724	+0.42(+1.15%)
Dec 07, 2012	36.93	36.93	36.29	36.59	49,833	-0.08(-0.22%)
Dec 06, 2012	36.32	37.00	35.88	36.67	82,559	+0.17(+0.47%)
Dec 05, 2012	37.00	37.25	36.32	36.50	75,593	-0.42(-1.14%)
Dec 04, 2012	36.50	36.93	36.34	36.92	59,715	+0.16(+0.44%)
Nov 30, 2012	37.35	37.41	36.63	36.76	138,374	-0.39(-1.05%)
Nov 29, 2012	36.71	37.34	36.51	37.15	68,776	+0.66(+1.81%)
Nov 28, 2012	36.29	36.49	35.79	36.49	81,356	+0.08(+0.22%)
Nov 27, 2012	36.09	36.92	36.00	36.41	102,921	+0.16(+0.44%)
Nov 26, 2012	35.50	36.25	35.30	36.25	106,013	+0.73(+2.06%)
Nov 23, 2012	35.39	35.57	35.10	35.52	44,856	+0.33(+0.94%)
Nov 21, 2012	35.03	35.23	34.82	35.19	39,520	+0.34(+0.98%)
Nov 20, 2012	34.88	35.08	34.67	34.85	54,766	-0.21(-0.60%)
Nov 19, 2012	34.60	35.06	34.37	35.06	83,074	+0.84(+2.45%)
Nov 16, 2012	33.96	34.25	33.46	34.22	196,386	+0.08(+0.23%)
Nov 15, 2012	34.28	34.58	33.83	34.14	127,814	-0.09(-0.26%)
Nov 14, 2012	35.16	35.49	34.08	34.23	99,356	-0.87(-2.48%)
Nov 13, 2012	35.38	35.89	35.06	35.10	85,269	-0.39(-1.10%)
Nov 12, 2012	35.57	36.16	35.37	35.49	83,636	-0.01(-0.03%)
Nov 09, 2012	35.30	36.05	35.08	35.50	62,248	-0.06(-0.17%)
Nov 08, 2012	36.45	36.64	35.56	35.56	88,566	-0.85(-2.33%)
Nov 07, 2012	37.10	37.15	36.00	36.41	112,845	-0.90(-2.41%)
Nov 06, 2012	37.25	37.49	37.10	37.31	102,062	+0.15(+0.40%)
Nov 05, 2012	37.10	37.45	37.00	37.16	95,939	+0.06(+0.16%)
Nov 02, 2012	37.00	37.54	36.98	37.10	170,240	+0.21(+0.57%)
Nov 01, 2012	37.10	37.83	36.84	36.89	117,466	-0.12(-0.32%)
Oct 31, 2012	36.95	37.22	36.47	37.01	78,238	-0.04(-0.11%)
Oct 26, 2012	37.39	37.05	37.05	37.05	89,800	-0.24(-0.64%)
Oct 25, 2012	37.16	37.64	36.98	37.29	45,242	+0.22(+0.59%)
Oct 24, 2012	37.50	37.50	36.84	37.07	30,842	-0.15(-0.40%)
Oct 23, 2012	36.96	37.50	36.70	37.22	44,027	-0.12(-0.32%)
Oct 19, 2012	38.51	38.51	37.08	37.34	130,735	-1.57(-4.03%)
Oct 18, 2012	38.48	38.94	38.22	38.91	60,858	+0.41(+1.06%)
Oct 17, 2012	38.25	38.52	37.95	38.50	67,080	+0.40(+1.05%)
Oct 16, 2012	37.85	38.18	37.65	38.10	65,462	+0.41(+1.09%)
Oct 15, 2012	37.76	37.76	37.15	37.69	64,070	+0.12(+0.32%)
Oct 12, 2012	37.76	38.00	37.18	37.57	52,982	-0.20(-0.53%)
Oct 11, 2012	37.82	37.93	37.43	37.77	52,542	+0.41(+1.10%)
Oct 10, 2012	37.57	37.57	37.20	37.36	51,321	-0.21(-0.56%)
Oct 09, 2012	38.17	38.17	37.45	37.57	40,553	-0.57(-1.49%)
Oct 08, 2012	38.26	38.44	38.01	38.14	37,062	-0.25(-0.65%)
Oct 05, 2012	38.00	39.02	37.96	38.39	109,322	+0.38(+1.00%)
Oct 04, 2012	38.03	38.24	37.63	38.01	115,395	+0.25(+0.66%)
Oct 03, 2012	38.44	38.48	37.63	37.76	107,969	-0.69(-1.79%)
Oct 02, 2012	38.64	38.69	38.05	38.45	70,345	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.