Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.79	68.94	68.94	68.94	123,068	-0.60(-0.86%)
Dec 30, 2014	69.72	70.35	69.35	69.53	92,679	-0.23(-0.33%)
Dec 29, 2014	69.10	70.15	67.63	69.76	196,808	+0.66(+0.96%)
Dec 26, 2014	68.81	69.38	68.36	69.10	150,665	+0.66(+0.97%)
Dec 24, 2014	68.90	68.44	68.44	68.44	265,252	-0.41(-0.60%)
Dec 23, 2014	68.39	69.50	67.99	68.85	144,309	+0.46(+0.67%)
Dec 22, 2014	67.89	68.41	67.10	68.40	161,057	+1.43(+2.14%)
Dec 19, 2014	67.13	67.81	66.73	66.96	827,553	-0.42(-0.62%)
Dec 18, 2014	66.79	67.56	66.18	67.38	259,578	+1.25(+1.89%)
Dec 17, 2014	64.76	66.21	64.05	66.13	349,786	+1.69(+2.63%)
Dec 16, 2014	64.12	65.72	63.74	64.44	321,359	+0.60(+0.93%)
Dec 15, 2014	64.10	64.68	63.42	63.84	384,119	-0.09(-0.15%)
Dec 12, 2014	64.53	65.37	63.88	63.94	250,884	-1.71(-2.61%)
Dec 11, 2014	65.82	66.72	65.21	65.65	249,141	+0.30(+0.46%)
Dec 10, 2014	66.48	66.76	65.35	65.35	236,258	-1.18(-1.78%)
Dec 09, 2014	64.66	66.65	64.54	66.53	304,958	+1.14(+1.74%)
Dec 08, 2014	67.73	68.14	65.17	65.40	377,781	-2.34(-3.45%)
Dec 05, 2014	67.88	68.35	67.47	67.73	342,012	-0.21(-0.32%)
Dec 04, 2014	68.87	69.21	67.67	67.95	198,508	-0.88(-1.27%)
Dec 03, 2014	67.85	69.13	67.08	68.82	191,838	+1.18(+1.75%)
Dec 02, 2014	67.13	68.01	66.61	67.64	230,391	+0.39(+0.58%)
Dec 01, 2014	67.59	68.24	67.02	67.25	258,650	-0.52(-0.77%)
Nov 28, 2014	68.90	69.27	67.58	67.77	439,056	-1.01(-1.46%)
Nov 26, 2014	69.50	68.78	68.78	68.78	207,154	-0.63(-0.91%)
Nov 25, 2014	70.03	70.23	69.17	69.41	155,392	-0.43(-0.61%)
Nov 24, 2014	69.60	70.01	69.32	69.84	174,179	+0.57(+0.82%)
Nov 21, 2014	70.71	70.77	69.09	69.27	155,571	-0.49(-0.71%)
Nov 20, 2014	68.58	70.10	68.54	69.76	83,126	+0.74(+1.07%)
Nov 19, 2014	69.22	69.58	68.43	69.03	125,164	-0.55(-0.79%)
Nov 18, 2014	69.11	69.97	68.44	69.58	141,852	+0.51(+0.74%)
Nov 17, 2014	69.23	69.87	69.04	69.07	152,671	-0.14(-0.20%)
Nov 14, 2014	69.59	69.85	68.52	69.21	167,564	-0.47(-0.68%)
Nov 13, 2014	70.22	70.56	69.40	69.68	153,930	-0.33(-0.47%)
Nov 12, 2014	68.89	70.17	68.89	70.01	316,723	+0.75(+1.08%)
Nov 11, 2014	69.23	70.61	69.04	69.26	303,948	-0.24(-0.35%)
Nov 10, 2014	69.49	70.06	69.20	69.50	349,642	+0.09(+0.13%)
Nov 07, 2014	70.37	70.37	69.13	69.41	304,548	-0.87(-1.23%)
Nov 06, 2014	70.74	70.86	70.14	70.28	149,929	-0.25(-0.36%)
Nov 05, 2014	71.54	72.50	70.37	70.53	158,241	-0.30(-0.42%)
Nov 04, 2014	70.66	71.86	70.66	70.83	199,305	-0.49(-0.69%)
Nov 03, 2014	71.58	71.70	70.41	71.32	237,765	+0.05(+0.07%)
Oct 31, 2014	72.36	73.79	70.76	71.27	284,995	+1.80(+2.59%)
Oct 30, 2014	68.80	69.91	68.52	69.48	256,551	+0.46(+0.66%)
Oct 29, 2014	71.01	71.96	68.72	69.02	248,690	-2.30(-3.22%)
Oct 28, 2014	68.40	71.32	68.16	71.32	167,727	+3.03(+4.43%)
Oct 27, 2014	67.98	68.36	68.37	68.29	162,094	-0.07(-0.11%)
Oct 24, 2014	68.35	68.40	67.26	68.37	107,686	+0.34(+0.49%)
Oct 23, 2014	67.28	68.68	67.28	68.03	122,293	+1.20(+1.80%)
Oct 22, 2014	67.83	68.32	66.76	66.83	130,311	-0.87(-1.28%)
Oct 21, 2014	65.65	67.85	65.65	67.70	173,931	+2.18(+3.33%)
Oct 20, 2014	64.45	65.60	64.45	65.52	157,576	+0.79(+1.22%)
Oct 17, 2014	65.86	66.17	64.34	64.73	250,920	-0.57(-0.87%)
Oct 16, 2014	64.23	66.10	64.23	65.30	214,725	+0.18(+0.27%)
Oct 15, 2014	63.62	65.32	62.88	65.12	239,517	+0.93(+1.45%)
Oct 14, 2014	63.24	65.01	63.02	64.19	276,556	+1.60(+2.56%)
Oct 13, 2014	62.08	63.56	61.55	62.59	234,222	+0.75(+1.22%)
Oct 10, 2014	61.43	62.82	61.27	61.83	170,697	-0.07(-0.11%)
Oct 09, 2014	62.76	62.91	61.69	61.90	227,274	-0.93(-1.48%)
Oct 08, 2014	61.77	62.99	61.73	62.83	256,507	+0.79(+1.28%)
Oct 07, 2014	62.85	63.20	61.97	62.04	176,298	-1.01(-1.60%)
Oct 06, 2014	62.60	63.40	62.60	63.04	171,605	+0.46(+0.73%)
Oct 03, 2014	63.46	63.46	62.53	62.59	214,648	-0.08(-0.13%)
Oct 02, 2014	62.01	63.13	61.61	62.67	159,308	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.