Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1580 1580 1580 1580 0 -1.25(-0.08%)
Dec 30, 2014 1576 1594 1565 1581 0 -0.48(-0.03%)
Dec 29, 2014 1576 1603 1561 1582 0 -3.21(-0.20%)
Dec 26, 2014 1574 1594 1557 1585 0 +24.74(+1.59%)
Dec 24, 2014 1560 1560 1560 1560 0 +3.18(+0.20%)
Dec 23, 2014 1583 1607 1532 1557 0 -32.80(-2.06%)
Dec 22, 2014 1576 1605 1552 1590 0 +26.09(+1.67%)
Dec 19, 2014 1527 1598 1509 1564 0 +31.84(+2.08%)
Dec 18, 2014 1496 1552 1491 1532 0 +48.27(+3.25%)
Dec 17, 2014 1460 1511 1451 1484 0 +21.02(+1.44%)
Dec 16, 2014 1463 1489 1458 1463 0 +3.39(+0.23%)
Dec 15, 2014 1451 1477 1432 1459 0 +21.43(+1.49%)
Dec 12, 2014 1436 1465 1419 1438 0 -14.02(-0.97%)
Dec 11, 2014 1446 1485 1431 1452 0 +17.87(+1.25%)
Dec 10, 2014 1481 1502 1416 1434 0 -57.42(-3.85%)
Dec 09, 2014 1428 1501 1407 1491 0 +56.24(+3.92%)
Dec 08, 2014 1463 1496 1427 1435 0 -29.76(-2.03%)
Dec 05, 2014 1461 1482 1436 1465 0 +11.40(+0.78%)
Dec 04, 2014 1473 1489 1444 1453 0 -12.63(-0.86%)
Dec 03, 2014 1464 1480 1448 1466 0 -5.59(-0.38%)
Dec 02, 2014 1450 1477 1444 1472 0 +30.05(+2.08%)
Dec 01, 2014 1458 1477 1433 1442 0 -17.08(-1.17%)
Nov 28, 2014 1478 1497 1454 1459 0 -19.64(-1.33%)
Nov 26, 2014 1478 1478 1478 1478 0 +36.25(+2.51%)
Nov 25, 2014 1445 1451 1422 1442 0 -3.11(-0.22%)
Nov 24, 2014 1430 1453 1402 1445 0 +19.89(+1.40%)
Nov 21, 2014 1459 1469 1415 1425 0 -16.89(-1.17%)
Nov 20, 2014 1431 1463 1410 1442 0 +6.07(+0.42%)
Nov 19, 2014 1467 1476 1425 1436 0 -38.51(-2.61%)
Nov 18, 2014 1492 1520 1456 1475 0 -6.51(-0.44%)
Nov 17, 2014 1527 1540 1471 1481 0 -39.22(-2.58%)
Nov 14, 2014 1527 1545 1514 1520 0 -2.91(-0.19%)
Nov 13, 2014 1523 1537 1507 1523 0 -6.23(-0.41%)
Nov 12, 2014 1538 1560 1512 1530 0 -19.08(-1.23%)
Nov 11, 2014 1594 1597 1508 1549 0 +2.07(+0.13%)
Nov 10, 2014 1495 1558 1477 1547 0 +56.46(+3.79%)
Nov 07, 2014 1493 1502 1452 1490 0 -0.86(-0.06%)
Nov 06, 2014 1502 1514 1458 1491 0 +0.04(+0.00%)
Nov 05, 2014 1511 1516 1475 1491 0 -11.16(-0.74%)
Nov 04, 2014 1493 1522 1473 1502 0 +6.35(+0.42%)
Nov 03, 2014 1517 1526 1481 1496 0 -19.55(-1.29%)
Oct 31, 2014 1523 1532 1481 1515 0 +10.59(+0.70%)
Oct 30, 2014 1465 1522 1457 1505 0 +27.80(+1.88%)
Oct 28, 2014 1418 1489 1400 1477 0 +71.04(+5.05%)
Oct 27, 2014 1397 1414 1402 1406 0 -0.26(-0.02%)
Oct 24, 2014 1399 1427 1387 1406 0 +2.35(+0.17%)
Oct 23, 2014 1393 1433 1378 1404 0 -12.39(-0.87%)
Oct 21, 2014 1407 1435 1390 1416 0 +12.13(+0.86%)
Oct 20, 2014 1393 1428 1376 1404 0 +6.81(+0.49%)
Oct 17, 2014 1396 1398 1385 1397 0 -0.06(-0.00%)
Oct 16, 2014 1402 1456 1365 1397 0 -36.85(-2.57%)
Oct 15, 2014 1351 1448 1325 1434 0 +62.19(+4.53%)
Oct 14, 2014 1338 1382 1330 1372 0 +52.13(+3.95%)
Oct 13, 2014 1325 1370 1315 1320 0 -13.81(-1.04%)
Oct 10, 2014 1348 1374 1323 1334 0 -28.59(-2.10%)
Oct 09, 2014 1435 1439 1328 1362 0 -75.41(-5.25%)
Oct 08, 2014 1401 1452 1378 1438 0 +38.95(+2.78%)
Oct 07, 2014 1392 1422 1378 1399 0 -5.01(-0.36%)
Oct 06, 2014 1438 1453 1400 1404 0 -29.36(-2.05%)
Oct 03, 2014 1456 1472 1427 1433 0 -6.16(-0.43%)
Oct 02, 2014 1420 1459 1398 1439 0 +22.24(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.