Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.74	43.22	42.63	43.18	1,295,146	+0.36(+0.84%)
Dec 28, 2012	43.12	43.34	42.80	42.82	1,039,414	-0.41(-0.95%)
Dec 27, 2012	43.18	43.34	42.76	43.23	1,554,134	+0.11(+0.26%)
Dec 26, 2012	43.50	43.61	42.95	43.12	1,276,751	-0.34(-0.78%)
Dec 24, 2012	43.52	43.68	43.21	43.46	643,112	-0.18(-0.41%)
Dec 21, 2012	43.44	43.93	43.44	43.64	4,017,530	-0.16(-0.37%)
Dec 20, 2012	43.75	43.81	43.47	43.80	2,320,392	+0.15(+0.34%)
Dec 19, 2012	43.90	43.96	43.46	43.65	2,288,465	-0.26(-0.59%)
Dec 18, 2012	43.76	44.02	43.55	43.91	1,986,175	+0.13(+0.30%)
Dec 17, 2012	43.36	43.78	43.27	43.78	3,104,652	+0.42(+0.97%)
Dec 14, 2012	42.71	43.38	42.62	43.36	2,732,272	+0.51(+1.19%)
Dec 13, 2012	42.78	43.15	42.55	42.85	2,750,322	+0.14(+0.33%)
Dec 12, 2012	43.20	43.25	42.32	42.71	6,062,268	-0.41(-0.95%)
Dec 11, 2012	42.46	43.18	42.39	43.12	4,728,955	+0.89(+2.11%)
Dec 10, 2012	42.31	42.50	42.14	42.23	2,518,259	-0.04(-0.09%)
Dec 07, 2012	42.78	42.79	42.15	42.27	2,496,705	-0.29(-0.68%)
Dec 06, 2012	42.33	42.72	42.20	42.56	3,122,117	+0.30(+0.71%)
Dec 05, 2012	42.75	42.75	42.02	42.26	2,845,395	-0.49(-1.15%)
Dec 04, 2012	42.33	42.85	42.33	42.75	3,092,088	+0.53(+1.26%)
Nov 30, 2012	41.56	42.24	41.47	42.22	3,280,029	+0.70(+1.69%)
Nov 29, 2012	41.49	41.78	41.34	41.52	2,529,915	+0.32(+0.78%)
Nov 28, 2012	41.16	41.29	40.84	41.20	2,302,086	-0.02(-0.05%)
Nov 27, 2012	41.18	41.51	41.08	41.22	2,337,647	-0.23(-0.55%)
Nov 26, 2012	41.35	41.49	41.15	41.45	2,611,390	+0.07(+0.17%)
Nov 23, 2012	40.85	41.49	40.82	41.38	1,370,434	+0.53(+1.30%)
Nov 21, 2012	40.78	40.91	40.69	40.85	1,650,040	+0.05(+0.12%)
Nov 20, 2012	40.62	40.80	40.40	40.80	1,960,670	+0.11(+0.27%)
Nov 19, 2012	40.48	40.79	40.37	40.69	1,414,783	+0.43(+1.07%)
Nov 16, 2012	40.23	40.46	39.94	40.26	2,304,755	+0.10(+0.25%)
Nov 15, 2012	40.15	40.36	39.90	40.16	2,237,616	-0.05(-0.12%)
Nov 14, 2012	40.34	40.94	40.12	40.21	2,114,302	-0.50(-1.23%)
Nov 13, 2012	40.00	40.99	39.90	40.71	2,856,189	+0.65(+1.62%)
Nov 12, 2012	40.60	40.60	39.92	40.06	1,815,057	-0.41(-1.01%)
Nov 09, 2012	40.25	40.82	40.03	40.47	2,405,489	+0.14(+0.35%)
Nov 08, 2012	40.65	40.85	39.93	40.33	2,930,380	-0.43(-1.05%)
Nov 07, 2012	40.13	40.97	39.65	40.76	3,220,193	+0.40(+0.99%)
Nov 06, 2012	40.18	40.62	40.09	40.36	1,892,961	+0.10(+0.25%)
Nov 05, 2012	40.28	40.58	40.12	40.26	1,598,082	-0.24(-0.59%)
Nov 02, 2012	41.00	41.23	40.48	40.50	2,077,378	-0.42(-1.03%)
Nov 01, 2012	39.55	41.12	39.51	40.92	4,492,260	+1.48(+3.75%)
Oct 31, 2012	39.62	39.89	39.28	39.44	3,317,544	+0.10(+0.25%)
Oct 26, 2012	39.79	39.34	39.34	39.34	2,596,300	-0.42(-1.06%)
Oct 25, 2012	39.98	40.36	39.41	39.76	2,351,897	+0.10(+0.25%)
Oct 24, 2012	39.97	40.16	39.63	39.66	1,661,751	-0.27(-0.68%)
Oct 23, 2012	40.00	40.13	39.76	39.93	2,956,904	-0.35(-0.87%)
Oct 19, 2012	40.61	40.64	40.11	40.28	2,335,817	-0.40(-0.98%)
Oct 18, 2012	40.43	40.85	40.38	40.68	1,552,143	+0.15(+0.37%)
Oct 17, 2012	40.83	40.95	40.37	40.53	2,506,465	-0.22(-0.54%)
Oct 16, 2012	40.00	40.85	39.91	40.75	3,565,868	+0.84(+2.10%)
Oct 15, 2012	39.50	39.93	39.37	39.91	1,964,203	+0.41(+1.04%)
Oct 12, 2012	39.51	39.72	39.38	39.50	1,762,117	+0.03(+0.08%)
Oct 11, 2012	39.51	39.70	39.34	39.47	1,702,958	+0.08(+0.20%)
Oct 10, 2012	39.56	39.61	39.16	39.39	1,753,223	-0.29(-0.73%)
Oct 09, 2012	39.72	39.88	39.23	39.68	2,042,869	-0.10(-0.25%)
Oct 08, 2012	39.47	39.87	39.35	39.78	1,205,927	+0.26(+0.66%)
Oct 05, 2012	39.44	39.85	39.29	39.52	3,017,058	+0.16(+0.41%)
Oct 04, 2012	39.23	39.70	39.14	39.36	2,978,751	+0.30(+0.77%)
Oct 03, 2012	39.05	39.22	38.86	39.06	2,072,127	+0.03(+0.08%)
Oct 02, 2012	39.03	39.30	38.76	39.03	2,318,132	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.