Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.37	13.41	13.14	13.32	9,330,955	-0.04(-0.33%)
Dec 30, 2002	13.28	13.43	13.15	13.37	9,018,461	+0.12(+0.91%)
Dec 27, 2002	13.38	13.45	13.20	13.25	8,269,207	-0.13(-0.96%)
Dec 26, 2002	13.41	13.53	13.30	13.38	6,096,892	+0.02(+0.13%)
Dec 24, 2002	13.43	13.45	13.35	13.36	3,832,160	-0.07(-0.51%)
Dec 23, 2002	13.37	13.58	13.32	13.43	11,640,067	-0.04(-0.27%)
Dec 20, 2002	13.29	13.46	13.25	13.46	18,196,432	+0.34(+2.63%)
Dec 19, 2002	13.10	13.31	13.07	13.12	14,160,903	+0.01(+0.04%)
Dec 18, 2002	13.07	13.22	13.00	13.11	14,947,489	-0.18(-1.35%)
Dec 17, 2002	13.42	13.47	13.27	13.29	10,993,673	-0.17(-1.24%)
Dec 16, 2002	13.13	13.53	13.10	13.46	13,233,342	+0.39(+2.97%)
Dec 13, 2002	13.25	13.28	13.07	13.07	9,392,305	-0.25(-1.86%)
Dec 12, 2002	13.39	13.42	13.24	13.32	11,145,351	+0.01(+0.06%)
Dec 11, 2002	13.15	13.34	13.14	13.31	13,040,938	+0.02(+0.17%)
Dec 10, 2002	13.04	13.29	13.01	13.29	11,340,366	+0.25(+1.95%)
Dec 09, 2002	13.04	13.16	12.99	13.03	12,500,535	-0.04(-0.28%)
Dec 06, 2002	12.86	13.23	12.85	13.07	15,668,026	+0.12(+0.95%)
Dec 05, 2002	13.19	13.23	12.93	12.95	12,344,941	-0.24(-1.82%)
Dec 04, 2002	13.11	13.36	13.08	13.19	16,820,102	-0.09(-0.65%)
Dec 03, 2002	13.24	13.40	13.11	13.27	14,843,325	+0.04(+0.28%)
Dec 02, 2002	13.42	13.66	13.17	13.24	19,721,570	-0.19(-1.38%)
Nov 29, 2002	13.62	13.64	13.37	13.42	6,492,926	-0.17(-1.28%)
Nov 27, 2002	13.44	13.66	13.38	13.60	10,537,332	+0.27(+2.06%)
Nov 26, 2002	13.63	13.63	13.30	13.32	13,511,114	-0.31(-2.30%)
Nov 25, 2002	13.65	13.79	13.54	13.64	12,608,354	-0.01(-0.10%)
Nov 22, 2002	13.68	13.79	13.52	13.65	13,051,119	-0.03(-0.21%)
Nov 21, 2002	13.31	13.74	13.31	13.68	19,843,486	+0.37(+2.76%)
Nov 20, 2002	13.03	13.36	13.03	13.31	13,255,010	+0.25(+1.88%)
Nov 19, 2002	12.91	13.21	12.76	13.07	16,757,969	+0.16(+1.20%)
Nov 18, 2002	13.28	13.30	12.84	12.91	12,334,498	-0.26(-2.01%)
Nov 15, 2002	13.17	13.22	13.02	13.17	14,295,351	+0.01(+0.06%)
Nov 14, 2002	13.09	13.21	13.05	13.17	12,737,581	+0.28(+2.14%)
Nov 13, 2002	12.85	13.12	12.69	12.89	16,270,040	-0.01(-0.06%)
Nov 12, 2002	12.87	13.15	12.87	12.90	14,334,511	+0.11(+0.90%)
Nov 11, 2002	12.84	12.94	12.76	12.78	9,630,657	-0.07(-0.54%)
Nov 08, 2002	12.95	13.13	12.73	12.85	15,534,100	-0.06(-0.49%)
Nov 07, 2002	13.43	13.43	12.85	12.92	19,356,602	-0.51(-3.78%)
Nov 06, 2002	13.59	13.69	13.25	13.42	20,830,048	-0.18(-1.31%)
Nov 05, 2002	13.41	13.66	13.39	13.60	12,347,812	+0.15(+1.08%)
Nov 04, 2002	13.46	13.79	13.41	13.46	17,117,454	+0.00(+0.00%)
Nov 01, 2002	13.25	13.55	13.22	13.46	13,853,108	+0.09(+0.66%)
Oct 31, 2002	13.53	13.64	13.30	13.37	18,577,848	-0.12(-0.92%)
Oct 30, 2002	13.38	13.60	13.35	13.49	15,857,037	+0.19(+1.45%)
Oct 29, 2002	13.34	13.41	13.14	13.30	19,031,316	-0.01(-0.09%)
Oct 28, 2002	13.56	13.60	13.25	13.31	17,664,122	-0.06(-0.46%)
Oct 25, 2002	13.00	13.46	12.93	13.37	17,736,176	+0.26(+1.96%)
Oct 24, 2002	13.47	13.54	13.06	13.12	17,971,396	-0.31(-2.31%)
Oct 23, 2002	13.29	13.46	13.08	13.43	23,912,954	+0.09(+0.65%)
Oct 22, 2002	13.29	13.44	13.23	13.34	19,199,964	-0.13(-1.00%)
Oct 21, 2002	13.20	13.52	13.12	13.47	21,976,380	+0.20(+1.49%)
Oct 18, 2002	13.14	13.40	13.03	13.28	20,937,346	+0.14(+1.08%)
Oct 17, 2002	12.80	13.17	12.80	13.13	24,918,574	+0.33(+2.59%)
Oct 16, 2002	12.47	12.83	12.47	12.80	26,557,274	+0.21(+1.67%)
Oct 15, 2002	12.24	12.63	12.07	12.59	40,054,812	+0.97(+8.30%)
Oct 14, 2002	11.38	11.71	11.24	11.63	14,922,427	+0.25(+2.21%)
Oct 11, 2002	11.16	11.64	11.14	11.38	20,637,382	+0.52(+4.84%)
Oct 10, 2002	10.37	10.97	10.33	10.85	22,136,674	+0.48(+4.64%)
Oct 09, 2002	10.96	10.96	10.34	10.37	26,901,356	-0.58(-5.33%)
Oct 08, 2002	10.81	11.19	10.69	10.96	30,280,832	+0.31(+2.88%)
Oct 07, 2002	11.11	11.28	10.57	10.65	24,276,094	-0.46(-4.14%)
Oct 04, 2002	11.47	11.74	10.89	11.11	27,983,988	-0.34(-3.01%)
Oct 03, 2002	12.15	12.25	11.44	11.45	30,046,134	-0.84(-6.84%)
Oct 02, 2002	12.47	12.71	12.21	12.29	19,701,206	-0.38(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.