Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.89	47.92	46.59	47.61	1,457,515	+0.54(+1.15%)
Dec 28, 2012	46.92	47.39	46.92	47.07	671,542	-0.19(-0.40%)
Dec 27, 2012	47.42	47.64	47.12	47.26	1,015,850	-0.17(-0.35%)
Dec 26, 2012	47.47	47.77	47.15	47.43	654,328	-0.09(-0.19%)
Dec 24, 2012	47.19	47.76	47.09	47.52	376,951	-0.03(-0.06%)
Dec 21, 2012	47.00	48.08	46.84	47.55	1,457,593	-0.48(-1.00%)
Dec 20, 2012	47.88	48.62	47.31	48.03	1,596,100	+0.31(+0.65%)
Dec 19, 2012	47.51	48.75	47.35	47.72	2,249,408	+0.59(+1.25%)
Dec 18, 2012	46.65	47.37	46.48	47.13	1,240,321	+0.70(+1.51%)
Dec 17, 2012	46.68	46.74	46.27	46.43	1,097,800	-0.31(-0.66%)
Dec 14, 2012	46.37	47.17	46.28	46.74	1,385,899	+0.21(+0.45%)
Dec 13, 2012	46.38	46.93	46.13	46.53	1,331,610	+0.12(+0.26%)
Dec 12, 2012	46.86	47.29	46.28	46.41	1,065,634	-0.32(-0.68%)
Dec 11, 2012	46.27	46.92	46.12	46.73	1,459,661	+0.36(+0.78%)
Dec 10, 2012	46.20	46.91	46.11	46.37	1,934,406	+0.04(+0.09%)
Dec 07, 2012	45.43	46.47	45.18	46.33	3,264,052	+1.29(+2.86%)
Dec 06, 2012	44.73	45.08	44.61	45.04	2,247,950	+0.33(+0.74%)
Dec 05, 2012	45.11	45.39	44.44	44.71	2,133,984	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.