Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	87.20	87.55	86.10	86.25	36,123	+0.65(+0.76%)
Dec 29, 2011	83.72	85.65	83.46	85.60	77,815	+0.56(+0.66%)
Dec 28, 2011	87.58	87.58	84.86	85.04	71,034	-3.33(-3.77%)
Dec 27, 2011	88.66	88.97	88.37	88.37	27,390	-0.90(-1.01%)
Dec 23, 2011	89.57	89.66	89.13	89.27	21,106	-0.43(-0.48%)
Dec 21, 2011	89.57	90.00	89.12	89.70	19,733	-0.01(-0.01%)
Dec 20, 2011	89.62	89.89	89.51	89.71	19,375	+1.64(+1.86%)
Dec 19, 2011	88.71	89.01	87.91	88.07	44,944	-1.26(-1.41%)
Dec 16, 2011	88.80	89.37	88.64	89.33	26,898	+1.74(+1.99%)
Dec 15, 2011	88.67	88.67	86.79	87.59	44,241	-0.14(-0.16%)
Dec 14, 2011	89.29	89.56	87.03	87.73	64,448	-4.05(-4.41%)
Dec 13, 2011	93.61	94.21	91.34	91.78	36,078	-1.89(-2.02%)
Dec 12, 2011	93.76	93.76	92.96	93.67	19,050	-2.65(-2.75%)
Dec 09, 2011	95.85	96.59	95.69	96.32	6,972	+1.00(+1.05%)
Dec 08, 2011	96.20	96.48	95.10	95.32	23,680	-2.06(-2.11%)
Dec 07, 2011	97.64	97.69	96.98	97.38	6,144	-0.28(-0.29%)
Dec 06, 2011	95.55	97.66	95.50	97.66	9,285	+1.67(+1.74%)
Dec 05, 2011	97.62	97.96	95.97	95.99	11,918	-1.60(-1.64%)
Dec 02, 2011	98.75	98.75	97.46	97.59	4,566	-0.16(-0.16%)
Dec 01, 2011	98.14	98.54	97.28	97.75	7,601	-0.08(-0.08%)
Nov 30, 2011	97.10	98.00	96.92	97.83	27,232	+2.16(+2.26%)
Nov 29, 2011	95.41	95.95	95.21	95.67	6,611	+0.10(+0.11%)
Nov 28, 2011	95.96	96.02	95.37	95.56	6,674	+2.13(+2.28%)
Nov 25, 2011	93.48	94.71	93.43	93.43	3,545	-1.65(-1.73%)
Nov 23, 2011	94.73	95.25	94.05	95.08	5,811	-1.24(-1.29%)
Nov 22, 2011	94.91	96.71	94.91	96.32	6,643	+1.96(+2.08%)
Nov 21, 2011	95.02	95.06	93.02	94.36	19,441	-2.20(-2.28%)
Nov 18, 2011	96.09	96.98	95.65	96.56	23,844	+1.03(+1.08%)
Nov 17, 2011	98.29	98.42	94.90	95.53	27,805	-4.17(-4.18%)
Nov 16, 2011	100.10	100.79	99.39	99.70	16,730	-1.74(-1.72%)
Nov 15, 2011	101.32	101.80	100.47	101.44	9,510	+0.42(+0.42%)
Nov 14, 2011	101.48	101.48	100.65	101.02	7,961	-0.72(-0.70%)
Nov 11, 2011	100.69	101.81	100.69	101.73	8,982	+1.64(+1.63%)
Nov 10, 2011	100.42	100.42	98.40	100.09	9,385	-0.27(-0.26%)
Nov 09, 2011	101.80	101.92	99.89	100.36	15,546	-1.64(-1.61%)
Nov 08, 2011	102.20	103.06	101.55	102.00	16,808	-0.42(-0.41%)
Nov 07, 2011	101.23	102.42	101.23	102.42	15,603	+2.38(+2.38%)
Nov 04, 2011	100.17	100.21	99.67	100.05	6,831	-0.75(-0.74%)
Nov 03, 2011	100.90	100.95	99.55	100.79	27,218	+1.43(+1.44%)
Nov 02, 2011	98.94	99.82	98.59	99.36	24,428	+1.60(+1.63%)
Nov 01, 2011	95.77	97.76	95.59	97.76	11,364	-1.24(-1.25%)
Oct 31, 2011	99.41	99.45	98.82	99.00	10,869	-1.95(-1.93%)
Oct 28, 2011	100.87	101.11	100.21	100.95	8,959	+0.31(+0.31%)
Oct 27, 2011	98.89	101.29	98.85	100.64	23,140	+2.54(+2.59%)
Oct 26, 2011	98.13	98.48	97.80	98.10	23,144	+0.98(+1.01%)
Oct 25, 2011	93.95	97.47	93.95	97.11	36,364	+3.32(+3.55%)
Oct 24, 2011	93.36	94.24	93.36	93.79	9,160	+0.98(+1.06%)
Oct 21, 2011	92.94	93.01	92.39	92.81	7,802	+1.57(+1.72%)
Oct 20, 2011	91.38	91.99	89.96	91.24	16,116	-1.30(-1.41%)
Oct 19, 2011	93.77	93.90	92.42	92.54	15,366	-2.09(-2.21%)
Oct 18, 2011	92.70	94.77	91.51	94.63	9,278	+0.11(+0.12%)
Oct 17, 2011	95.54	95.54	94.06	94.52	28,181	-0.69(-0.72%)
Oct 14, 2011	95.29	95.34	94.52	95.21	14,288	+1.10(+1.17%)
Oct 13, 2011	94.49	94.49	93.33	94.11	7,701	-1.37(-1.44%)
Oct 12, 2011	95.67	95.87	95.03	95.48	14,350	+0.85(+0.90%)
Oct 11, 2011	94.15	94.68	93.98	94.63	6,863	-0.24(-0.25%)
Oct 10, 2011	94.46	94.88	94.12	94.87	4,407	+2.63(+2.85%)
Oct 07, 2011	94.36	94.64	91.86	92.24	57,362	-1.63(-1.74%)
Oct 06, 2011	93.14	94.07	93.00	93.88	12,096	+2.43(+2.66%)
Oct 05, 2011	89.85	91.51	89.37	91.45	16,870	+1.24(+1.37%)
Oct 04, 2011	91.94	91.94	87.94	90.21	45,862	-1.67(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.